currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-ZMW og ZMW-JPY vekslingskurser - 2025

JPY-ZMW og ZMW-JPY vekslingskurser - 2025

JPY-ZMW og ZMW-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -ZMW og ZMW-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,1863 ZMW
1 ZMW = 5,3675 JPY

Jan 2025

DatoJPY-ZMWZMW-JPY
01 jan 2025 1 JPY = 0.1769 ZMW 1 ZMW = 5.6523 JPY
02 jan 2025 1 JPY = 0.1772 ZMW 1 ZMW = 5.644 JPY
03 jan 2025 1 JPY = 0.1773 ZMW 1 ZMW = 5.6403 JPY
04 jan 2025 1 JPY = 0.1769 ZMW 1 ZMW = 5.6539 JPY
05 jan 2025 1 JPY = 0.1768 ZMW 1 ZMW = 5.6576 JPY
06 jan 2025 1 JPY = 0.1783 ZMW 1 ZMW = 5.6096 JPY
07 jan 2025 1 JPY = 0.1781 ZMW 1 ZMW = 5.6162 JPY
08 jan 2025 1 JPY = 0.1767 ZMW 1 ZMW = 5.6599 JPY
09 jan 2025 1 JPY = 0.176 ZMW 1 ZMW = 5.6805 JPY
10 jan 2025 1 JPY = 0.1749 ZMW 1 ZMW = 5.7189 JPY
11 jan 2025 1 JPY = 0.1759 ZMW 1 ZMW = 5.6838 JPY
12 jan 2025 1 JPY = 0.1759 ZMW 1 ZMW = 5.6855 JPY
13 jan 2025 1 JPY = 0.1753 ZMW 1 ZMW = 5.7059 JPY
14 jan 2025 1 JPY = 0.1758 ZMW 1 ZMW = 5.688 JPY
15 jan 2025 1 JPY = 0.177 ZMW 1 ZMW = 5.6492 JPY
16 jan 2025 1 JPY = 0.1781 ZMW 1 ZMW = 5.6142 JPY
17 jan 2025 1 JPY = 0.1785 ZMW 1 ZMW = 5.6012 JPY
18 jan 2025 1 JPY = 0.1777 ZMW 1 ZMW = 5.6277 JPY
19 jan 2025 1 JPY = 0.1777 ZMW 1 ZMW = 5.6269 JPY
20 jan 2025 1 JPY = 0.1782 ZMW 1 ZMW = 5.6117 JPY
21 jan 2025 1 JPY = 0.1786 ZMW 1 ZMW = 5.5987 JPY
22 jan 2025 1 JPY = 0.1774 ZMW 1 ZMW = 5.6356 JPY
23 jan 2025 1 JPY = 0.1781 ZMW 1 ZMW = 5.6138 JPY
24 jan 2025 1 JPY = 0.1777 ZMW 1 ZMW = 5.6271 JPY
25 jan 2025 1 JPY = 0.1777 ZMW 1 ZMW = 5.6268 JPY
26 jan 2025 1 JPY = 0.1777 ZMW 1 ZMW = 5.6269 JPY
27 jan 2025 1 JPY = 0.1808 ZMW 1 ZMW = 5.531 JPY
28 jan 2025 1 JPY = 0.1796 ZMW 1 ZMW = 5.5681 JPY
29 jan 2025 1 JPY = 0.1798 ZMW 1 ZMW = 5.5609 JPY
30 jan 2025 1 JPY = 0.1812 ZMW 1 ZMW = 5.5199 JPY
31 jan 2025 1 JPY = 0.1806 ZMW 1 ZMW = 5.5359 JPY

Feb 2025

DatoJPY-ZMWZMW-JPY
01 feb 2025 1 JPY = 0.1802 ZMW 1 ZMW = 5.55 JPY
02 feb 2025 1 JPY = 0.1805 ZMW 1 ZMW = 5.5408 JPY
03 feb 2025 1 JPY = 0.1817 ZMW 1 ZMW = 5.5051 JPY
04 feb 2025 1 JPY = 0.1811 ZMW 1 ZMW = 5.5207 JPY
05 feb 2025 1 JPY = 0.1833 ZMW 1 ZMW = 5.4556 JPY
06 feb 2025 1 JPY = 0.1843 ZMW 1 ZMW = 5.425 JPY
07 feb 2025 1 JPY = 0.184 ZMW 1 ZMW = 5.4352 JPY
08 feb 2025 1 JPY = 0.1856 ZMW 1 ZMW = 5.3879 JPY
09 feb 2025 1 JPY = 0.1856 ZMW 1 ZMW = 5.3879 JPY
10 feb 2025 1 JPY = 0.1841 ZMW 1 ZMW = 5.4307 JPY
11 feb 2025 1 JPY = 0.1836 ZMW 1 ZMW = 5.4458 JPY
12 feb 2025 1 JPY = 0.1822 ZMW 1 ZMW = 5.4897 JPY
13 feb 2025 1 JPY = 0.1814 ZMW 1 ZMW = 5.5113 JPY
14 feb 2025 1 JPY = 0.1845 ZMW 1 ZMW = 5.4211 JPY
15 feb 2025 1 JPY = 0.1845 ZMW 1 ZMW = 5.4212 JPY
16 feb 2025 1 JPY = 0.1845 ZMW 1 ZMW = 5.4212 JPY
17 feb 2025 1 JPY = 0.1857 ZMW 1 ZMW = 5.3845 JPY
18 feb 2025 1 JPY = 0.1848 ZMW 1 ZMW = 5.4099 JPY
19 feb 2025 1 JPY = 0.1858 ZMW 1 ZMW = 5.3832 JPY
20 feb 2025 1 JPY = 0.1878 ZMW 1 ZMW = 5.3238 JPY
21 feb 2025 1 JPY = 0.1875 ZMW 1 ZMW = 5.3343 JPY
22 feb 2025 1 JPY = 0.1889 ZMW 1 ZMW = 5.2948 JPY
23 feb 2025 1 JPY = 0.1889 ZMW 1 ZMW = 5.2948 JPY
24 feb 2025 1 JPY = 0.1884 ZMW 1 ZMW = 5.3089 JPY
25 feb 2025 1 JPY = 0.1885 ZMW 1 ZMW = 5.3056 JPY
26 feb 2025 1 JPY = 0.1893 ZMW 1 ZMW = 5.2817 JPY
27 feb 2025 1 JPY = 0.1898 ZMW 1 ZMW = 5.2683 JPY
28 feb 2025 1 JPY = 0.1885 ZMW 1 ZMW = 5.3062 JPY

Mar 2025

DatoJPY-ZMWZMW-JPY
01 mar 2025 1 JPY = 0.1889 ZMW 1 ZMW = 5.2925 JPY
02 mar 2025 1 JPY = 0.1903 ZMW 1 ZMW = 5.2539 JPY
03 mar 2025 1 JPY = 0.189 ZMW 1 ZMW = 5.29 JPY
04 mar 2025 1 JPY = 0.1931 ZMW 1 ZMW = 5.1777 JPY
05 mar 2025 1 JPY = 0.1918 ZMW 1 ZMW = 5.2135 JPY
06 mar 2025 1 JPY = 0.1954 ZMW 1 ZMW = 5.1165 JPY
07 mar 2025 1 JPY = 0.1928 ZMW 1 ZMW = 5.1874 JPY
08 mar 2025 1 JPY = 0.1928 ZMW 1 ZMW = 5.1861 JPY
09 mar 2025 1 JPY = 0.1926 ZMW 1 ZMW = 5.1929 JPY
10 mar 2025 1 JPY = 0.1936 ZMW 1 ZMW = 5.1663 JPY
11 mar 2025 1 JPY = 0.1935 ZMW 1 ZMW = 5.1682 JPY
12 mar 2025 1 JPY = 0.1919 ZMW 1 ZMW = 5.2101 JPY
13 mar 2025 1 JPY = 0.1932 ZMW 1 ZMW = 5.1749 JPY
14 mar 2025 1 JPY = 0.1922 ZMW 1 ZMW = 5.2038 JPY
15 mar 2025 1 JPY = 0.1921 ZMW 1 ZMW = 5.2051 JPY
16 mar 2025 1 JPY = 0.1934 ZMW 1 ZMW = 5.1697 JPY
17 mar 2025 1 JPY = 0.1928 ZMW 1 ZMW = 5.1873 JPY
18 mar 2025 1 JPY = 0.191 ZMW 1 ZMW = 5.2354 JPY
19 mar 2025 1 JPY = 0.1919 ZMW 1 ZMW = 5.2113 JPY
20 mar 2025 1 JPY = 0.1936 ZMW 1 ZMW = 5.1652 JPY
21 mar 2025 1 JPY = 0.1937 ZMW 1 ZMW = 5.1631 JPY
22 mar 2025 1 JPY = 0.1929 ZMW 1 ZMW = 5.184 JPY
23 mar 2025 1 JPY = 0.1939 ZMW 1 ZMW = 5.1574 JPY
24 mar 2025 1 JPY = 0.1933 ZMW 1 ZMW = 5.1745 JPY
25 mar 2025 1 JPY = 0.1921 ZMW 1 ZMW = 5.2049 JPY
26 mar 2025 1 JPY = 0.1915 ZMW 1 ZMW = 5.2218 JPY
27 mar 2025 1 JPY = 0.1906 ZMW 1 ZMW = 5.248 JPY
28 mar 2025 1 JPY = 0.189 ZMW 1 ZMW = 5.2918 JPY
29 mar 2025 1 JPY = 0.1902 ZMW 1 ZMW = 5.2569 JPY
30 mar 2025 1 JPY = 0.1903 ZMW 1 ZMW = 5.2535 JPY
31 mar 2025 1 JPY = 0.1886 ZMW 1 ZMW = 5.3008 JPY

Apr 2025

DatoJPY-ZMWZMW-JPY
01 apr 2025 1 JPY = 0.1888 ZMW 1 ZMW = 5.2979 JPY
02 apr 2025 1 JPY = 0.1867 ZMW 1 ZMW = 5.3548 JPY
03 apr 2025 1 JPY = 0.1917 ZMW 1 ZMW = 5.2171 JPY
04 apr 2025 1 JPY = 0.1905 ZMW 1 ZMW = 5.248 JPY
05 apr 2025 1 JPY = 0.1899 ZMW 1 ZMW = 5.2671 JPY
06 apr 2025 1 JPY = 0.1899 ZMW 1 ZMW = 5.2671 JPY
07 apr 2025 1 JPY = 0.1912 ZMW 1 ZMW = 5.2312 JPY
08 apr 2025 1 JPY = 0.1902 ZMW 1 ZMW = 5.257 JPY
09 apr 2025 1 JPY = 0.1938 ZMW 1 ZMW = 5.1605 JPY
10 apr 2025 1 JPY = 0.1927 ZMW 1 ZMW = 5.1886 JPY
11 apr 2025 1 JPY = 0.1969 ZMW 1 ZMW = 5.0799 JPY
12 apr 2025 1 JPY = 0.1963 ZMW 1 ZMW = 5.0955 JPY
13 apr 2025 1 JPY = 0.1972 ZMW 1 ZMW = 5.0709 JPY
14 apr 2025 1 JPY = 0.1978 ZMW 1 ZMW = 5.0549 JPY
15 apr 2025 1 JPY = 0.1983 ZMW 1 ZMW = 5.0433 JPY
16 apr 2025 1 JPY = 0.1984 ZMW 1 ZMW = 5.0393 JPY
17 apr 2025 1 JPY = 0.1995 ZMW 1 ZMW = 5.0116 JPY
18 apr 2025 1 JPY = 0.1999 ZMW 1 ZMW = 5.0032 JPY
19 apr 2025 1 JPY = 0.2002 ZMW 1 ZMW = 4.9957 JPY
20 apr 2025 1 JPY = 0.1999 ZMW 1 ZMW = 5.0032 JPY
21 apr 2025 1 JPY = 0.1999 ZMW 1 ZMW = 5.0032 JPY
22 apr 2025 1 JPY = 0.203 ZMW 1 ZMW = 4.9264 JPY
23 apr 2025 1 JPY = 0.2003 ZMW 1 ZMW = 4.9916 JPY
24 apr 2025 1 JPY = 0.1971 ZMW 1 ZMW = 5.0733 JPY
25 apr 2025 1 JPY = 0.1949 ZMW 1 ZMW = 5.1315 JPY
26 apr 2025 1 JPY = 0.1944 ZMW 1 ZMW = 5.1453 JPY
27 apr 2025 1 JPY = 0.1944 ZMW 1 ZMW = 5.1452 JPY
28 apr 2025 1 JPY = 0.1949 ZMW 1 ZMW = 5.1305 JPY
29 apr 2025 1 JPY = 0.196 ZMW 1 ZMW = 5.1026 JPY
30 apr 2025 1 JPY = 0.1945 ZMW 1 ZMW = 5.1403 JPY

May 2025

DatoJPY-ZMWZMW-JPY
01 mai 2025 1 JPY = 0.1934 ZMW 1 ZMW = 5.1716 JPY
02 mai 2025 1 JPY = 0.1922 ZMW 1 ZMW = 5.2037 JPY
03 mai 2025 1 JPY = 0.192 ZMW 1 ZMW = 5.2096 JPY
04 mai 2025 1 JPY = 0.1919 ZMW 1 ZMW = 5.2113 JPY
05 mai 2025 1 JPY = 0.1915 ZMW 1 ZMW = 5.2226 JPY
06 mai 2025 1 JPY = 0.1891 ZMW 1 ZMW = 5.2872 JPY
07 mai 2025 1 JPY = 0.1865 ZMW 1 ZMW = 5.3631 JPY
08 mai 2025 1 JPY = 0.1831 ZMW 1 ZMW = 5.4622 JPY
09 mai 2025 1 JPY = 0.1812 ZMW 1 ZMW = 5.5181 JPY
10 mai 2025 1 JPY = 0.181 ZMW 1 ZMW = 5.5246 JPY
11 mai 2025 1 JPY = 0.1809 ZMW 1 ZMW = 5.5266 JPY
12 mai 2025 1 JPY = 0.1775 ZMW 1 ZMW = 5.6345 JPY
13 mai 2025 1 JPY = 0.1789 ZMW 1 ZMW = 5.5891 JPY
14 mai 2025 1 JPY = 0.1825 ZMW 1 ZMW = 5.4793 JPY
15 mai 2025 1 JPY = 0.183 ZMW 1 ZMW = 5.4632 JPY
16 mai 2025 1 JPY = 0.1846 ZMW 1 ZMW = 5.4184 JPY
17 mai 2025 1 JPY = 0.1851 ZMW 1 ZMW = 5.4011 JPY
18 mai 2025 1 JPY = 0.1852 ZMW 1 ZMW = 5.4008 JPY
19 mai 2025 1 JPY = 0.1862 ZMW 1 ZMW = 5.3709 JPY
20 mai 2025 1 JPY = 0.1874 ZMW 1 ZMW = 5.3365 JPY
21 mai 2025 1 JPY = 0.1891 ZMW 1 ZMW = 5.2887 JPY
22 mai 2025 1 JPY = 0.1897 ZMW 1 ZMW = 5.2701 JPY
23 mai 2025 1 JPY = 0.1913 ZMW 1 ZMW = 5.2277 JPY
24 mai 2025 1 JPY = 0.1915 ZMW 1 ZMW = 5.2215 JPY
25 mai 2025 1 JPY = 0.1915 ZMW 1 ZMW = 5.2213 JPY
26 mai 2025 1 JPY = 0.1933 ZMW 1 ZMW = 5.174 JPY
27 mai 2025 1 JPY = 0.1875 ZMW 1 ZMW = 5.3325 JPY
28 mai 2025 1 JPY = 0.1832 ZMW 1 ZMW = 5.4584 JPY
29 mai 2025 1 JPY = 0.1832 ZMW 1 ZMW = 5.4586 JPY
30 mai 2025 1 JPY = 0.185 ZMW 1 ZMW = 5.4055 JPY
31 mai 2025 1 JPY = 0.1847 ZMW 1 ZMW = 5.4139 JPY

Jun 2025

DatoJPY-ZMWZMW-JPY
01 jun 2025 1 JPY = 0.1845 ZMW 1 ZMW = 5.4206 JPY
02 jun 2025 1 JPY = 0.1873 ZMW 1 ZMW = 5.3396 JPY
03 jun 2025 1 JPY = 0.1877 ZMW 1 ZMW = 5.3282 JPY
04 jun 2025 1 JPY = 0.179 ZMW 1 ZMW = 5.586 JPY
05 jun 2025 1 JPY = 0.182 ZMW 1 ZMW = 5.494 JPY
06 jun 2025 1 JPY = 0.1718 ZMW 1 ZMW = 5.8192 JPY
07 jun 2025 1 JPY = 0.1713 ZMW 1 ZMW = 5.8363 JPY
08 jun 2025 1 JPY = 0.1713 ZMW 1 ZMW = 5.8377 JPY
09 jun 2025 1 JPY = 0.1721 ZMW 1 ZMW = 5.8104 JPY
10 jun 2025 1 JPY = 0.1735 ZMW 1 ZMW = 5.7649 JPY
11 jun 2025 1 JPY = 0.1705 ZMW 1 ZMW = 5.8639 JPY
12 jun 2025 1 JPY = 0.1709 ZMW 1 ZMW = 5.8498 JPY
13 jun 2025 1 JPY = 0.1677 ZMW 1 ZMW = 5.9623 JPY

JPY-ZMW og ZMW-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats