currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-ZMW og ZMW-JPY vekslingskurser - 2026

JPY-ZMW og ZMW-JPY vekslingskurser - 2026

JPY-ZMW og ZMW-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -ZMW og ZMW-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,1228 ZMW
1 ZMW = 8,1445 JPY

Jan 2026

DatoJPY-ZMWZMW-JPY
01 jan 2026 1 JPY = 0.1415 ZMW 1 ZMW = 7.0692 JPY
02 jan 2026 1 JPY = 0.1406 ZMW 1 ZMW = 7.1099 JPY
03 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
04 jan 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
05 jan 2026 1 JPY = 0.1356 ZMW 1 ZMW = 7.3741 JPY
06 jan 2026 1 JPY = 0.1338 ZMW 1 ZMW = 7.4764 JPY
07 jan 2026 1 JPY = 0.1277 ZMW 1 ZMW = 7.8326 JPY
08 jan 2026 1 JPY = 0.1266 ZMW 1 ZMW = 7.9016 JPY
09 jan 2026 1 JPY = 0.1229 ZMW 1 ZMW = 8.1361 JPY
10 jan 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1473 JPY
11 jan 2026 1 JPY = 0.1228 ZMW 1 ZMW = 8.1428 JPY
12 jan 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1294 JPY
13 jan 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1541 JPY
14 jan 2026 1 JPY = 0.1244 ZMW 1 ZMW = 8.0381 JPY
15 jan 2026 1 JPY = 0.1247 ZMW 1 ZMW = 8.0204 JPY
16 jan 2026 1 JPY = 0.1269 ZMW 1 ZMW = 7.8802 JPY
17 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
18 jan 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
19 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.8931 JPY
20 jan 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8867 JPY
21 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8446 JPY
22 jan 2026 1 JPY = 0.1259 ZMW 1 ZMW = 7.9432 JPY
23 jan 2026 1 JPY = 0.124 ZMW 1 ZMW = 8.0641 JPY
24 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
25 jan 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
26 jan 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.891 JPY
27 jan 2026 1 JPY = 0.1284 ZMW 1 ZMW = 7.7851 JPY
28 jan 2026 1 JPY = 0.1303 ZMW 1 ZMW = 7.674 JPY
29 jan 2026 1 JPY = 0.1296 ZMW 1 ZMW = 7.7137 JPY
30 jan 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8461 JPY
31 jan 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8245 JPY

Feb 2026

DatoJPY-ZMWZMW-JPY
01 feb 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8237 JPY
02 feb 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8848 JPY
03 feb 2026 1 JPY = 0.1258 ZMW 1 ZMW = 7.9498 JPY
04 feb 2026 1 JPY = 0.1249 ZMW 1 ZMW = 8.006 JPY
05 feb 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4466 JPY
06 feb 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4358 JPY
07 feb 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
08 feb 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
09 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2786 JPY
10 feb 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1563 JPY
11 feb 2026 1 JPY = 0.1239 ZMW 1 ZMW = 8.0689 JPY
12 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.275 JPY
13 feb 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4331 JPY
14 feb 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
15 feb 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
16 feb 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3436 JPY
17 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2772 JPY
18 feb 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.214 JPY
19 feb 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2278 JPY
20 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2006 JPY
21 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
22 feb 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
23 feb 2026 1 JPY = 0.1221 ZMW 1 ZMW = 8.1926 JPY
24 feb 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2796 JPY
25 feb 2026 1 JPY = 0.1202 ZMW 1 ZMW = 8.3179 JPY
26 feb 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3372 JPY
27 feb 2026 1 JPY = 0.1211 ZMW 1 ZMW = 8.2544 JPY
28 feb 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2729 JPY

Mar 2026

DatoJPY-ZMWZMW-JPY
01 mar 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2718 JPY
02 mar 2026 1 JPY = 0.1216 ZMW 1 ZMW = 8.2203 JPY
03 mar 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2395 JPY
04 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2031 JPY
05 mar 2026 1 JPY = 0.1223 ZMW 1 ZMW = 8.1797 JPY
06 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1643 JPY
07 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
08 mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
09 mar 2026 1 JPY = 0.122 ZMW 1 ZMW = 8.1959 JPY
10 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
11 mar 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1508 JPY
12 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1709 JPY
13 mar 2026 1 JPY = 0.1222 ZMW 1 ZMW = 8.1846 JPY
14 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
15 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
16 mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1658 JPY
17 mar 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1581 JPY
18 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1277 JPY
19 mar 2026 1 JPY = 0.1233 ZMW 1 ZMW = 8.1101 JPY
20 mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
21 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
22 mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
23 mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2097 JPY
24 mar 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3879 JPY
25 mar 2026 1 JPY = 0.1179 ZMW 1 ZMW = 8.4842 JPY
26 mar 2026 1 JPY = 0.1175 ZMW 1 ZMW = 8.51 JPY
27 mar 2026 1 JPY = 0.1178 ZMW 1 ZMW = 8.4891 JPY
28 mar 2026 1 JPY = 0.1174 ZMW 1 ZMW = 8.5145 JPY
29 mar 2026 1 JPY = 0.1171 ZMW 1 ZMW = 8.5426 JPY
30 mar 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4067 JPY
31 mar 2026 1 JPY = 0.1198 ZMW 1 ZMW = 8.3471 JPY

Apr 2026

DatoJPY-ZMWZMW-JPY
01 apr 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.2176 JPY
02 apr 2026 1 JPY = 0.121 ZMW 1 ZMW = 8.2651 JPY
03 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2758 JPY
04 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
05 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
06 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2752 JPY
07 apr 2026 1 JPY = 0.1213 ZMW 1 ZMW = 8.2464 JPY
08 apr 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2813 JPY
09 apr 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3392 JPY
10 apr 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3699 JPY
11 apr 2026 1 JPY = 0.1193 ZMW 1 ZMW = 8.3844 JPY
12 apr 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3786 JPY
13 apr 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4014 JPY
14 apr 2026 1 JPY = 0.1204 ZMW 1 ZMW = 8.3052 JPY
15 apr 2026 1 JPY = 0.1206 ZMW 1 ZMW = 8.2913 JPY
16 apr 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3157 JPY
17 apr 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.37 JPY
18 apr 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3239 JPY
19 apr 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3246 JPY
20 apr 2026 1 JPY = 0.1191 ZMW 1 ZMW = 8.3966 JPY
21 apr 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3601 JPY
22 apr 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3651 JPY
23 apr 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3618 JPY
24 apr 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4242 JPY
25 apr 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4349 JPY
26 apr 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4354 JPY
27 apr 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4092 JPY
28 apr 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4229 JPY
29 apr 2026 1 JPY = 0.1188 ZMW 1 ZMW = 8.4175 JPY

JPY-ZMW og ZMW-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats