currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-ZWL og ZWL-JPY vekslingskurser - 2026

JPY-ZWL og ZWL-JPY vekslingskurser - 2026

JPY-ZWL og ZWL-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -ZWL og ZWL-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 2,0446 ZWL
1 ZWL = 0,4891 JPY

Jan 2026

DatoJPY-ZWLZWL-JPY
01 jan 2026 1 JPY = 2.0526 ZWL 1 ZWL = 0.4872 JPY
02 jan 2026 1 JPY = 2.0522 ZWL 1 ZWL = 0.4873 JPY
03 jan 2026 1 JPY = 2.0536 ZWL 1 ZWL = 0.4869 JPY
04 jan 2026 1 JPY = 2.0536 ZWL 1 ZWL = 0.4869 JPY
05 jan 2026 1 JPY = 2.0574 ZWL 1 ZWL = 0.4861 JPY
06 jan 2026 1 JPY = 2.0591 ZWL 1 ZWL = 0.4856 JPY
07 jan 2026 1 JPY = 2.0571 ZWL 1 ZWL = 0.4861 JPY
08 jan 2026 1 JPY = 2.0547 ZWL 1 ZWL = 0.4867 JPY
09 jan 2026 1 JPY = 2.0423 ZWL 1 ZWL = 0.4896 JPY
10 jan 2026 1 JPY = 2.0395 ZWL 1 ZWL = 0.4903 JPY
11 jan 2026 1 JPY = 2.0393 ZWL 1 ZWL = 0.4904 JPY
12 jan 2026 1 JPY = 2.0398 ZWL 1 ZWL = 0.4902 JPY
13 jan 2026 1 JPY = 2.0273 ZWL 1 ZWL = 0.4933 JPY
14 jan 2026 1 JPY = 2.031 ZWL 1 ZWL = 0.4924 JPY
15 jan 2026 1 JPY = 2.0306 ZWL 1 ZWL = 0.4925 JPY
16 jan 2026 1 JPY = 2.0356 ZWL 1 ZWL = 0.4913 JPY
17 jan 2026 1 JPY = 2.0355 ZWL 1 ZWL = 0.4913 JPY
18 jan 2026 1 JPY = 2.0355 ZWL 1 ZWL = 0.4913 JPY
19 jan 2026 1 JPY = 2.0379 ZWL 1 ZWL = 0.4907 JPY
20 jan 2026 1 JPY = 2.0399 ZWL 1 ZWL = 0.4902 JPY
21 jan 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
22 jan 2026 1 JPY = 2.03 ZWL 1 ZWL = 0.4926 JPY
23 jan 2026 1 JPY = 2.0356 ZWL 1 ZWL = 0.4913 JPY
24 jan 2026 1 JPY = 2.0679 ZWL 1 ZWL = 0.4836 JPY
25 jan 2026 1 JPY = 2.0679 ZWL 1 ZWL = 0.4836 JPY
26 jan 2026 1 JPY = 2.0897 ZWL 1 ZWL = 0.4785 JPY
27 jan 2026 1 JPY = 2.0975 ZWL 1 ZWL = 0.4768 JPY
28 jan 2026 1 JPY = 2.1122 ZWL 1 ZWL = 0.4734 JPY
29 jan 2026 1 JPY = 2.0992 ZWL 1 ZWL = 0.4764 JPY
30 jan 2026 1 JPY = 2.0908 ZWL 1 ZWL = 0.4783 JPY
31 jan 2026 1 JPY = 2.0808 ZWL 1 ZWL = 0.4806 JPY

Feb 2026

DatoJPY-ZWLZWL-JPY
01 feb 2026 1 JPY = 2.0806 ZWL 1 ZWL = 0.4806 JPY
02 feb 2026 1 JPY = 2.0787 ZWL 1 ZWL = 0.4811 JPY
03 feb 2026 1 JPY = 2.0649 ZWL 1 ZWL = 0.4843 JPY
04 feb 2026 1 JPY = 2.0557 ZWL 1 ZWL = 0.4865 JPY
05 feb 2026 1 JPY = 2.0517 ZWL 1 ZWL = 0.4874 JPY
06 feb 2026 1 JPY = 2.0494 ZWL 1 ZWL = 0.488 JPY
07 feb 2026 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
08 feb 2026 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
09 feb 2026 1 JPY = 2.0587 ZWL 1 ZWL = 0.4858 JPY
10 feb 2026 1 JPY = 2.0757 ZWL 1 ZWL = 0.4818 JPY
11 feb 2026 1 JPY = 2.0971 ZWL 1 ZWL = 0.4769 JPY
12 feb 2026 1 JPY = 2.0971 ZWL 1 ZWL = 0.4769 JPY
13 feb 2026 1 JPY = 2.1006 ZWL 1 ZWL = 0.476 JPY
14 feb 2026 1 JPY = 2.1088 ZWL 1 ZWL = 0.4742 JPY
15 feb 2026 1 JPY = 2.1088 ZWL 1 ZWL = 0.4742 JPY
16 feb 2026 1 JPY = 2.0995 ZWL 1 ZWL = 0.4763 JPY
17 feb 2026 1 JPY = 2.1035 ZWL 1 ZWL = 0.4754 JPY
18 feb 2026 1 JPY = 2.0965 ZWL 1 ZWL = 0.477 JPY
19 feb 2026 1 JPY = 2.0822 ZWL 1 ZWL = 0.4803 JPY
20 feb 2026 1 JPY = 2.0734 ZWL 1 ZWL = 0.4823 JPY
21 feb 2026 1 JPY = 2.0771 ZWL 1 ZWL = 0.4814 JPY
22 feb 2026 1 JPY = 2.0771 ZWL 1 ZWL = 0.4814 JPY
23 feb 2026 1 JPY = 2.0783 ZWL 1 ZWL = 0.4812 JPY
24 feb 2026 1 JPY = 2.065 ZWL 1 ZWL = 0.4843 JPY
25 feb 2026 1 JPY = 2.055 ZWL 1 ZWL = 0.4866 JPY
26 feb 2026 1 JPY = 2.0633 ZWL 1 ZWL = 0.4847 JPY
27 feb 2026 1 JPY = 2.0655 ZWL 1 ZWL = 0.4841 JPY
28 feb 2026 1 JPY = 2.0632 ZWL 1 ZWL = 0.4847 JPY

Mar 2026

DatoJPY-ZWLZWL-JPY
01 mar 2026 1 JPY = 2.0635 ZWL 1 ZWL = 0.4846 JPY
02 mar 2026 1 JPY = 2.0485 ZWL 1 ZWL = 0.4882 JPY
03 mar 2026 1 JPY = 2.0442 ZWL 1 ZWL = 0.4892 JPY
04 mar 2026 1 JPY = 2.0486 ZWL 1 ZWL = 0.4881 JPY
05 mar 2026 1 JPY = 2.0452 ZWL 1 ZWL = 0.489 JPY
06 mar 2026 1 JPY = 2.0395 ZWL 1 ZWL = 0.4903 JPY
07 mar 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
08 mar 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
09 mar 2026 1 JPY = 2.0328 ZWL 1 ZWL = 0.4919 JPY
10 mar 2026 1 JPY = 2.04 ZWL 1 ZWL = 0.4902 JPY
11 mar 2026 1 JPY = 2.0315 ZWL 1 ZWL = 0.4923 JPY
12 mar 2026 1 JPY = 2.0265 ZWL 1 ZWL = 0.4935 JPY
13 mar 2026 1 JPY = 2.0204 ZWL 1 ZWL = 0.4949 JPY
14 mar 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
15 mar 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
16 mar 2026 1 JPY = 2.0252 ZWL 1 ZWL = 0.4938 JPY
17 mar 2026 1 JPY = 2.0253 ZWL 1 ZWL = 0.4938 JPY
18 mar 2026 1 JPY = 2.023 ZWL 1 ZWL = 0.4943 JPY
19 mar 2026 1 JPY = 2.0273 ZWL 1 ZWL = 0.4933 JPY
20 mar 2026 1 JPY = 2.0291 ZWL 1 ZWL = 0.4928 JPY
21 mar 2026 1 JPY = 2.0221 ZWL 1 ZWL = 0.4945 JPY
22 mar 2026 1 JPY = 2.0221 ZWL 1 ZWL = 0.4945 JPY
23 mar 2026 1 JPY = 2.0274 ZWL 1 ZWL = 0.4932 JPY
24 mar 2026 1 JPY = 2.028 ZWL 1 ZWL = 0.4931 JPY
25 mar 2026 1 JPY = 2.0256 ZWL 1 ZWL = 0.4937 JPY
26 mar 2026 1 JPY = 2.0167 ZWL 1 ZWL = 0.4959 JPY
27 mar 2026 1 JPY = 2.0148 ZWL 1 ZWL = 0.4963 JPY
28 mar 2026 1 JPY = 2.0087 ZWL 1 ZWL = 0.4978 JPY
29 mar 2026 1 JPY = 2.0089 ZWL 1 ZWL = 0.4978 JPY
30 mar 2026 1 JPY = 2.0187 ZWL 1 ZWL = 0.4954 JPY
31 mar 2026 1 JPY = 2.0191 ZWL 1 ZWL = 0.4953 JPY

Apr 2026

DatoJPY-ZWLZWL-JPY
01 apr 2026 1 JPY = 2.0333 ZWL 1 ZWL = 0.4918 JPY
02 apr 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
03 apr 2026 1 JPY = 2.0179 ZWL 1 ZWL = 0.4956 JPY
04 apr 2026 1 JPY = 2.0169 ZWL 1 ZWL = 0.4958 JPY
05 apr 2026 1 JPY = 2.0169 ZWL 1 ZWL = 0.4958 JPY
06 apr 2026 1 JPY = 2.0181 ZWL 1 ZWL = 0.4955 JPY
07 apr 2026 1 JPY = 2.015 ZWL 1 ZWL = 0.4963 JPY
08 apr 2026 1 JPY = 2.0344 ZWL 1 ZWL = 0.4915 JPY
09 apr 2026 1 JPY = 2.0255 ZWL 1 ZWL = 0.4937 JPY
10 apr 2026 1 JPY = 2.0231 ZWL 1 ZWL = 0.4943 JPY
11 apr 2026 1 JPY = 2.0217 ZWL 1 ZWL = 0.4946 JPY
12 apr 2026 1 JPY = 2.0231 ZWL 1 ZWL = 0.4943 JPY
13 apr 2026 1 JPY = 2.0154 ZWL 1 ZWL = 0.4962 JPY
14 apr 2026 1 JPY = 2.0279 ZWL 1 ZWL = 0.4931 JPY
15 apr 2026 1 JPY = 2.0254 ZWL 1 ZWL = 0.4937 JPY
16 apr 2026 1 JPY = 2.0258 ZWL 1 ZWL = 0.4936 JPY
17 apr 2026 1 JPY = 2.0226 ZWL 1 ZWL = 0.4944 JPY
18 apr 2026 1 JPY = 2.0299 ZWL 1 ZWL = 0.4926 JPY
19 apr 2026 1 JPY = 2.0297 ZWL 1 ZWL = 0.4927 JPY
20 apr 2026 1 JPY = 2.0268 ZWL 1 ZWL = 0.4934 JPY
21 apr 2026 1 JPY = 2.0246 ZWL 1 ZWL = 0.4939 JPY
22 apr 2026 1 JPY = 2.0223 ZWL 1 ZWL = 0.4945 JPY
23 apr 2026 1 JPY = 2.0172 ZWL 1 ZWL = 0.4957 JPY
24 apr 2026 1 JPY = 2.0202 ZWL 1 ZWL = 0.495 JPY
25 apr 2026 1 JPY = 2.0205 ZWL 1 ZWL = 0.4949 JPY
26 apr 2026 1 JPY = 2.0204 ZWL 1 ZWL = 0.495 JPY
27 apr 2026 1 JPY = 2.0225 ZWL 1 ZWL = 0.4944 JPY
28 apr 2026 1 JPY = 2.0153 ZWL 1 ZWL = 0.4962 JPY
29 apr 2026 1 JPY = 2.0177 ZWL 1 ZWL = 0.4956 JPY

JPY-ZWL og ZWL-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats