currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-KRW og KRW-KES vekslingskurser - 2026

KES-KRW og KRW-KES vekslingskurser - 2026

KES-KRW og KRW-KES vekslingskurser

Sjekke under for vekslingskursen for KES -KRW og KRW-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 11,384 KRW
1 KRW = 0,0878 KES

Jan 2026

DatoKES-KRWKRW-KES
01 jan 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 jan 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 jan 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 jan 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 jan 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 jan 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 jan 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 jan 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 jan 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 jan 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 jan 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 jan 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 jan 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 jan 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 jan 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 jan 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 jan 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 jan 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 jan 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 jan 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 jan 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 jan 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 jan 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 jan 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 jan 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 jan 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 jan 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 jan 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 jan 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

DatoKES-KRWKRW-KES
01 feb 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 feb 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 feb 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 feb 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 feb 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 feb 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 feb 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 feb 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 feb 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 feb 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 feb 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 feb 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 feb 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 feb 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 feb 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 feb 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 feb 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 feb 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 feb 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 feb 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 feb 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 feb 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 feb 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 feb 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

DatoKES-KRWKRW-KES
01 mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

DatoKES-KRWKRW-KES
01 apr 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 apr 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 apr 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 apr 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 apr 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 apr 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 apr 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 apr 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 apr 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 apr 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 apr 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 apr 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 apr 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 apr 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 apr 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 apr 2026 1 KES = 11.3638 KRW 1 KRW = 0.088 KES
19 apr 2026 1 KES = 11.3633 KRW 1 KRW = 0.088 KES
20 apr 2026 1 KES = 11.4031 KRW 1 KRW = 0.0877 KES
21 apr 2026 1 KES = 11.3828 KRW 1 KRW = 0.0879 KES
22 apr 2026 1 KES = 11.4438 KRW 1 KRW = 0.0874 KES
23 apr 2026 1 KES = 11.457 KRW 1 KRW = 0.0873 KES
24 apr 2026 1 KES = 11.4392 KRW 1 KRW = 0.0874 KES
25 apr 2026 1 KES = 11.4176 KRW 1 KRW = 0.0876 KES
26 apr 2026 1 KES = 11.4393 KRW 1 KRW = 0.0874 KES
27 apr 2026 1 KES = 11.3752 KRW 1 KRW = 0.0879 KES
28 apr 2026 1 KES = 11.4442 KRW 1 KRW = 0.0874 KES

KES-KRW og KRW-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats