currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-LAK og LAK-KES vekslingskurser - 2025

KES-LAK og LAK-KES vekslingskurser - 2025

KES-LAK og LAK-KES vekslingskurser

Sjekke under for vekslingskursen for KES -LAK og LAK-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 167,8348 LAK
1 LAK = 0,006 KES

Jan 2025

DatoKES-LAKLAK-KES
01 jan 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 jan 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 jan 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 jan 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 jan 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 jan 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 jan 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 jan 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 jan 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 jan 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 jan 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 jan 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 jan 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 jan 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 jan 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 jan 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 jan 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 jan 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 jan 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 jan 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 jan 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 jan 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 jan 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

DatoKES-LAKLAK-KES
01 feb 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 feb 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 feb 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 feb 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 feb 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 feb 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 feb 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 feb 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 feb 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 feb 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 feb 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 feb 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 feb 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 feb 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 feb 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 feb 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 feb 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 feb 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 feb 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 feb 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 feb 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 feb 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

DatoKES-LAKLAK-KES
01 mar 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 mar 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 mar 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 mar 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 mar 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 mar 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 mar 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 mar 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 mar 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 mar 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 mar 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 mar 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 mar 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 mar 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 mar 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 mar 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 mar 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 mar 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 mar 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 mar 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 mar 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 mar 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 mar 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 mar 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 mar 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 mar 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 mar 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 mar 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 mar 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 mar 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 mar 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

DatoKES-LAKLAK-KES
01 apr 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 apr 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 apr 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 apr 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 apr 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES
08 apr 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
09 apr 2025 1 KES = 167.3414 LAK 1 LAK = 0.006 KES
10 apr 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES
11 apr 2025 1 KES = 167.2853 LAK 1 LAK = 0.006 KES
12 apr 2025 1 KES = 167.2979 LAK 1 LAK = 0.006 KES
13 apr 2025 1 KES = 166.498 LAK 1 LAK = 0.006 KES
14 apr 2025 1 KES = 166.6784 LAK 1 LAK = 0.006 KES
15 apr 2025 1 KES = 167.0883 LAK 1 LAK = 0.006 KES
16 apr 2025 1 KES = 166.8981 LAK 1 LAK = 0.006 KES
17 apr 2025 1 KES = 167.0489 LAK 1 LAK = 0.006 KES
18 apr 2025 1 KES = 167.0289 LAK 1 LAK = 0.006 KES
19 apr 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
20 apr 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
21 apr 2025 1 KES = 167.0184 LAK 1 LAK = 0.006 KES
22 apr 2025 1 KES = 166.4131 LAK 1 LAK = 0.006 KES
23 apr 2025 1 KES = 167.004 LAK 1 LAK = 0.006 KES
24 apr 2025 1 KES = 167.1199 LAK 1 LAK = 0.006 KES
25 apr 2025 1 KES = 167.1893 LAK 1 LAK = 0.006 KES
26 apr 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES

KES-LAK og LAK-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats