currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-LBP og LBP-KES vekslingskurser - 2025

KES-LBP og LBP-KES vekslingskurser - 2025

KES-LBP og LBP-KES vekslingskurser

Sjekke under for vekslingskursen for KES -LBP og LBP-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 692,7929 LBP
1 LBP = 0,0014 KES

Jan 2025

DatoKES-LBPLBP-KES
01 jan 2025 1 KES = 692.8643 LBP 1 LBP = 0.0014 KES
02 jan 2025 1 KES = 692.8781 LBP 1 LBP = 0.0014 KES
03 jan 2025 1 KES = 692.9199 LBP 1 LBP = 0.0014 KES
04 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
05 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
06 jan 2025 1 KES = 693.0638 LBP 1 LBP = 0.0014 KES
07 jan 2025 1 KES = 692.8202 LBP 1 LBP = 0.0014 KES
08 jan 2025 1 KES = 691.8878 LBP 1 LBP = 0.0014 KES
09 jan 2025 1 KES = 691.4956 LBP 1 LBP = 0.0014 KES
10 jan 2025 1 KES = 691.8072 LBP 1 LBP = 0.0014 KES
11 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
12 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
13 jan 2025 1 KES = 691.6169 LBP 1 LBP = 0.0014 KES
14 jan 2025 1 KES = 691.3637 LBP 1 LBP = 0.0014 KES
15 jan 2025 1 KES = 691.5069 LBP 1 LBP = 0.0014 KES
16 jan 2025 1 KES = 691.4749 LBP 1 LBP = 0.0014 KES
17 jan 2025 1 KES = 691.5945 LBP 1 LBP = 0.0014 KES
18 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
19 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
20 jan 2025 1 KES = 692.415 LBP 1 LBP = 0.0014 KES
21 jan 2025 1 KES = 692.671 LBP 1 LBP = 0.0014 KES
22 jan 2025 1 KES = 688.6019 LBP 1 LBP = 0.0015 KES
23 jan 2025 1 KES = 692.3776 LBP 1 LBP = 0.0014 KES
24 jan 2025 1 KES = 692.6657 LBP 1 LBP = 0.0014 KES
25 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
26 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
27 jan 2025 1 KES = 693.1222 LBP 1 LBP = 0.0014 KES
28 jan 2025 1 KES = 693.6889 LBP 1 LBP = 0.0014 KES
29 jan 2025 1 KES = 693.466 LBP 1 LBP = 0.0014 KES
30 jan 2025 1 KES = 692.8295 LBP 1 LBP = 0.0014 KES
31 jan 2025 1 KES = 693.4059 LBP 1 LBP = 0.0014 KES

Feb 2025

DatoKES-LBPLBP-KES
01 feb 2025 1 KES = 692.8326 LBP 1 LBP = 0.0014 KES
02 feb 2025 1 KES = 694.1801 LBP 1 LBP = 0.0014 KES
03 feb 2025 1 KES = 693.2278 LBP 1 LBP = 0.0014 KES
04 feb 2025 1 KES = 693.329 LBP 1 LBP = 0.0014 KES
05 feb 2025 1 KES = 693.7814 LBP 1 LBP = 0.0014 KES
06 feb 2025 1 KES = 693.7183 LBP 1 LBP = 0.0014 KES
07 feb 2025 1 KES = 693.7852 LBP 1 LBP = 0.0014 KES
08 feb 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
09 feb 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
10 feb 2025 1 KES = 693.3885 LBP 1 LBP = 0.0014 KES
11 feb 2025 1 KES = 693.369 LBP 1 LBP = 0.0014 KES
12 feb 2025 1 KES = 692.6206 LBP 1 LBP = 0.0014 KES
13 feb 2025 1 KES = 692.1286 LBP 1 LBP = 0.0014 KES
14 feb 2025 1 KES = 692.4713 LBP 1 LBP = 0.0014 KES
15 feb 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
16 feb 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
17 feb 2025 1 KES = 691.6425 LBP 1 LBP = 0.0014 KES
18 feb 2025 1 KES = 691.3608 LBP 1 LBP = 0.0014 KES
19 feb 2025 1 KES = 691.5681 LBP 1 LBP = 0.0014 KES
20 feb 2025 1 KES = 694.9269 LBP 1 LBP = 0.0014 KES
21 feb 2025 1 KES = 691.4156 LBP 1 LBP = 0.0014 KES
22 feb 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
23 feb 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
24 feb 2025 1 KES = 692.1037 LBP 1 LBP = 0.0014 KES
25 feb 2025 1 KES = 692.2606 LBP 1 LBP = 0.0014 KES
26 feb 2025 1 KES = 691.3544 LBP 1 LBP = 0.0014 KES
27 feb 2025 1 KES = 693.1154 LBP 1 LBP = 0.0014 KES
28 feb 2025 1 KES = 693.8117 LBP 1 LBP = 0.0014 KES

Mar 2025

DatoKES-LBPLBP-KES
01 mar 2025 1 KES = 702.97 LBP 1 LBP = 0.0014 KES
02 mar 2025 1 KES = 691.5617 LBP 1 LBP = 0.0014 KES
03 mar 2025 1 KES = 692.1145 LBP 1 LBP = 0.0014 KES
04 mar 2025 1 KES = 693.4885 LBP 1 LBP = 0.0014 KES
05 mar 2025 1 KES = 693.2105 LBP 1 LBP = 0.0014 KES
06 mar 2025 1 KES = 693.6213 LBP 1 LBP = 0.0014 KES
07 mar 2025 1 KES = 692.3998 LBP 1 LBP = 0.0014 KES
08 mar 2025 1 KES = 692.5236 LBP 1 LBP = 0.0014 KES
09 mar 2025 1 KES = 692.3896 LBP 1 LBP = 0.0014 KES
10 mar 2025 1 KES = 697.3395 LBP 1 LBP = 0.0014 KES
11 mar 2025 1 KES = 699.996 LBP 1 LBP = 0.0014 KES
12 mar 2025 1 KES = 692.8057 LBP 1 LBP = 0.0014 KES
13 mar 2025 1 KES = 692.1444 LBP 1 LBP = 0.0014 KES
14 mar 2025 1 KES = 692.9486 LBP 1 LBP = 0.0014 KES
15 mar 2025 1 KES = 691.9063 LBP 1 LBP = 0.0014 KES
16 mar 2025 1 KES = 695.6501 LBP 1 LBP = 0.0014 KES
17 mar 2025 1 KES = 692.6349 LBP 1 LBP = 0.0014 KES
18 mar 2025 1 KES = 691.828 LBP 1 LBP = 0.0014 KES
19 mar 2025 1 KES = 691.9936 LBP 1 LBP = 0.0014 KES
20 mar 2025 1 KES = 692.5709 LBP 1 LBP = 0.0014 KES
21 mar 2025 1 KES = 693.7069 LBP 1 LBP = 0.0014 KES
22 mar 2025 1 KES = 692.7109 LBP 1 LBP = 0.0014 KES
23 mar 2025 1 KES = 696.2402 LBP 1 LBP = 0.0014 KES
24 mar 2025 1 KES = 696.1583 LBP 1 LBP = 0.0014 KES
25 mar 2025 1 KES = 693.5148 LBP 1 LBP = 0.0014 KES
26 mar 2025 1 KES = 692.6526 LBP 1 LBP = 0.0014 KES
27 mar 2025 1 KES = 692.7114 LBP 1 LBP = 0.0014 KES
28 mar 2025 1 KES = 693.56 LBP 1 LBP = 0.0014 KES
29 mar 2025 1 KES = 693.8228 LBP 1 LBP = 0.0014 KES
30 mar 2025 1 KES = 691.1995 LBP 1 LBP = 0.0014 KES
31 mar 2025 1 KES = 692.9928 LBP 1 LBP = 0.0014 KES

Apr 2025

DatoKES-LBPLBP-KES
01 apr 2025 1 KES = 691.3433 LBP 1 LBP = 0.0014 KES
02 apr 2025 1 KES = 693.1146 LBP 1 LBP = 0.0014 KES
03 apr 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES
04 apr 2025 1 KES = 693.1447 LBP 1 LBP = 0.0014 KES
05 apr 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
06 apr 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
07 apr 2025 1 KES = 691.8873 LBP 1 LBP = 0.0014 KES
08 apr 2025 1 KES = 694.1998 LBP 1 LBP = 0.0014 KES
09 apr 2025 1 KES = 692.1767 LBP 1 LBP = 0.0014 KES
10 apr 2025 1 KES = 693.7809 LBP 1 LBP = 0.0014 KES
11 apr 2025 1 KES = 693.6786 LBP 1 LBP = 0.0014 KES
12 apr 2025 1 KES = 691.9038 LBP 1 LBP = 0.0014 KES
13 apr 2025 1 KES = 692.8497 LBP 1 LBP = 0.0014 KES
14 apr 2025 1 KES = 694.3092 LBP 1 LBP = 0.0014 KES
15 apr 2025 1 KES = 691.284 LBP 1 LBP = 0.0014 KES
16 apr 2025 1 KES = 692.2475 LBP 1 LBP = 0.0014 KES
17 apr 2025 1 KES = 691.1308 LBP 1 LBP = 0.0014 KES
18 apr 2025 1 KES = 691.8996 LBP 1 LBP = 0.0014 KES
19 apr 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
20 apr 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
21 apr 2025 1 KES = 691.8561 LBP 1 LBP = 0.0014 KES
22 apr 2025 1 KES = 690.4839 LBP 1 LBP = 0.0014 KES
23 apr 2025 1 KES = 692.1355 LBP 1 LBP = 0.0014 KES
24 apr 2025 1 KES = 692.4192 LBP 1 LBP = 0.0014 KES
25 apr 2025 1 KES = 692.557 LBP 1 LBP = 0.0014 KES
26 apr 2025 1 KES = 690.8926 LBP 1 LBP = 0.0014 KES

KES-LBP og LBP-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats