> KES-LVL og LVL-KES vekslingskurser - 2025

KES-LVL og LVL-KES vekslingskurser - 2025

KES-LVL og LVL-KES vekslingskurser

Sjekke under for vekslingskursen for KES -LVL og LVL-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,0047 LVL

1 LVL = 213,8847 KES

1Å 2Å 3Å

KES til LVLLVL til KES

Jan 2025

Dato	KES-LVL	LVL-KES
01 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.543 KES
02 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6926 KES
03 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7077 KES
04 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
05 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
06 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8077 KES
07 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7748 KES
08 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2045 KES
09 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0714 KES
10 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
11 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
12 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
13 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1378 KES
14 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.3864 KES
15 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0555 KES
16 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2366 KES
17 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1221 KES
18 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
19 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
20 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0993 KES
21 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7312 KES
22 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8404 KES
23 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9397 KES
24 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7911 KES
25 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
26 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
27 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5977 KES
28 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5909 KES
29 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6251 KES
30 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5588 KES
31 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4223 KES

Feb 2025

Dato	KES-LVL	LVL-KES
01 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5986 KES
02 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5389 KES
03 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4609 KES
04 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5096 KES
05 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.46 KES
06 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4605 KES
07 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5436 KES
08 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
09 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
10 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6914 KES
11 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4603 KES
12 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8244 KES
13 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4252 KES
14 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8743 KES
15 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
16 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
17 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.0549 KES
18 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.1709 KES
19 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8573 KES
20 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.3051 KES
21 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.2208 KES
22 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
23 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
24 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9732 KES
25 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8076 KES
26 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9586 KES
27 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6417 KES
28 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.7359 KES

Mar 2025

Dato	KES-LVL	LVL-KES
01 mar 2025	1 KES = 0.0047 LVL	1 LVL = 212.4416 KES
02 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0668 KES
03 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9166 KES
04 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5981 KES
05 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.3613 KES
06 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5594 KES
07 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0389 KES
08 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.0063 KES
09 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.191 KES
10 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0759 KES
11 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.0528 KES
12 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9563 KES
13 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
14 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.002 KES
15 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5792 KES
16 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.4235 KES
17 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9268 KES
18 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9845 KES
19 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.964 KES
20 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9366 KES
21 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.904 KES
22 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.323 KES
23 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.2483 KES
24 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.2501 KES
25 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9532 KES
26 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9725 KES
27 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.7418 KES
28 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5865 KES
29 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.6651 KES
30 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.1421 KES
31 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.7487 KES

Apr 2025

Dato	KES-LVL	LVL-KES
01 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7236 KES
02 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6414 KES
03 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.649 KES
04 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.2117 KES
05 apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
06 apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
07 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1877 KES
08 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.107 KES
09 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8406 KES
10 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0469 KES
11 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1652 KES
12 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6395 KES
13 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5395 KES
14 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5555 KES
15 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.469 KES
16 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.3915 KES
17 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.2042 KES
18 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.086 KES
19 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
20 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
21 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0995 KES
22 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5018 KES
23 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.9888 KES
24 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7741 KES
25 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8739 KES
26 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
27 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0948 KES

KES-LVL og LVL-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter