> KES-MOP og MOP-KES vekslingskurser - 2025

KES-MOP og MOP-KES vekslingskurser - 2025

KES-MOP og MOP-KES vekslingskurser

Sjekke under for vekslingskursen for KES -MOP og MOP-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,062 MOP

1 MOP = 16,126 KES

1Å 2Å 3Å

KES til MOPMOP til KES

Jan 2025

Dato	KES-MOP	MOP-KES
01 jan 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 jan 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Dato	KES-MOP	MOP-KES
01 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Dato	KES-MOP	MOP-KES
01 mar 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Dato	KES-MOP	MOP-KES
01 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 apr 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Dato	KES-MOP	MOP-KES
01 mai 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 mai 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 mai 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 mai 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 mai 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 mai 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 mai 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 mai 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 mai 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 mai 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 mai 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 mai 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 mai 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.042 KES
21 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0405 KES
22 mai 2025	1 KES = 0.0623 MOP	1 MOP = 16.0505 KES
23 mai 2025	1 KES = 0.0624 MOP	1 MOP = 16.0239 KES
24 mai 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
25 mai 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
26 mai 2025	1 KES = 0.0624 MOP	1 MOP = 16.019 KES
27 mai 2025	1 KES = 0.0625 MOP	1 MOP = 16.0088 KES
28 mai 2025	1 KES = 0.0625 MOP	1 MOP = 16.0115 KES
29 mai 2025	1 KES = 0.0625 MOP	1 MOP = 15.9966 KES
30 mai 2025	1 KES = 0.0625 MOP	1 MOP = 15.9984 KES
31 mai 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES

Jun 2025

Dato	KES-MOP	MOP-KES
01 jun 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES
02 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9908 KES
03 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9879 KES
04 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9912 KES
05 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9854 KES
06 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9967 KES
07 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
08 jun 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
09 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9825 KES
10 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9848 KES
11 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9815 KES
12 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9801 KES
13 jun 2025	1 KES = 0.0626 MOP	1 MOP = 15.9743 KES
14 jun 2025	1 KES = 0.0625 MOP	1 MOP = 16.0056 KES

KES-MOP og MOP-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter