currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-MOP og MOP-KES vekslingskurser - 2026

KES-MOP og MOP-KES vekslingskurser - 2026

KES-MOP og MOP-KES vekslingskurser

Sjekke under for vekslingskursen for KES -MOP og MOP-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 0,0623 MOP
1 MOP = 16,0446 KES

Jan 2026

DatoKES-MOPMOP-KES
01 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 jan 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 jan 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 jan 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

DatoKES-MOPMOP-KES
01 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 feb 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

DatoKES-MOPMOP-KES
01 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
05 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.038 KES
06 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0305 KES
07 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
08 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
09 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0578 KES
10 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0246 KES
11 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0321 KES
12 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.0117 KES
13 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0242 KES
14 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
15 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
16 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0468 KES
17 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0685 KES
18 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0335 KES
19 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
20 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
22 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
23 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0629 KES
24 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0858 KES
25 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0912 KES
26 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1161 KES
27 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1013 KES
28 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0981 KES
29 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0989 KES
30 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1031 KES
31 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1235 KES

Apr 2026

DatoKES-MOPMOP-KES
01 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1125 KES
02 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1138 KES
03 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.115 KES
04 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
05 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
06 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1146 KES
07 apr 2026 1 KES = 0.062 MOP 1 MOP = 16.1397 KES
08 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0482 KES
09 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0168 KES
10 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0318 KES
11 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
12 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
13 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0602 KES
14 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0331 KES
15 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0097 KES
16 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.031 KES
17 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9808 KES
18 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
19 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
20 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0083 KES
21 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
22 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0058 KES
23 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9626 KES
24 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0247 KES
25 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0525 KES
26 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.022 KES
27 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0111 KES
28 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0106 KES

KES-MOP og MOP-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats