currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-MVR og MVR-KES vekslingskurser - 2025

KES-MVR og MVR-KES vekslingskurser - 2025

KES-MVR og MVR-KES vekslingskurser

Sjekke under for vekslingskursen for KES -MVR og MVR-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 0,1191 MVR
1 MVR = 8,3933 KES

Jan 2025

DatoKES-MVRMVR-KES
01 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3848 KES
02 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
03 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3918 KES
04 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
05 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
06 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.402 KES
07 jan 2025 1 KES = 0.1195 MVR 1 MVR = 8.3698 KES
08 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
09 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.403 KES
10 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
11 jan 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
12 jan 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
13 jan 2025 1 KES = 0.1189 MVR 1 MVR = 8.4118 KES
14 jan 2025 1 KES = 0.1188 MVR 1 MVR = 8.4151 KES
15 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4051 KES
16 jan 2025 1 KES = 0.1188 MVR 1 MVR = 8.4176 KES
17 jan 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
18 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
19 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
20 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4068 KES
21 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3923 KES
22 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES
23 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
24 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3964 KES
25 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
26 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
27 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3844 KES
28 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3879 KES
29 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3854 KES
30 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
31 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3774 KES

Feb 2025

DatoKES-MVRMVR-KES
01 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
02 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3819 KES
03 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3791 KES
04 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4089 KES
05 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
06 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3789 KES
07 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
08 feb 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
09 feb 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
10 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
11 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3829 KES
12 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3934 KES
13 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
14 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3951 KES
15 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
16 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
17 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4081 KES
18 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.412 KES
19 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3943 KES
20 feb 2025 1 KES = 0.1197 MVR 1 MVR = 8.3541 KES
21 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.409 KES
22 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
23 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
24 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
25 feb 2025 1 KES = 0.1187 MVR 1 MVR = 8.4252 KES
26 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
27 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.392 KES
28 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3772 KES

Mar 2025

DatoKES-MVRMVR-KES
01 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.3424 KES
02 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3765 KES
03 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3807 KES
04 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3987 KES
05 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
06 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3883 KES
07 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.4057 KES
08 mar 2025 1 KES = 0.1198 MVR 1 MVR = 8.344 KES
09 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
10 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.376 KES
11 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.343 KES
12 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
13 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.3999 KES
14 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
15 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
16 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
17 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3974 KES
18 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
19 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
20 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3787 KES
21 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3776 KES
22 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.377 KES
23 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3828 KES
25 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3796 KES
26 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4071 KES
27 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
28 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
29 mar 2025 1 KES = 0.1195 MVR 1 MVR = 8.3683 KES
30 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
31 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES

Apr 2025

DatoKES-MVRMVR-KES
01 apr 2025 1 KES = 0.1194 MVR 1 MVR = 8.3734 KES
02 apr 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
03 apr 2025 1 KES = 0.1195 MVR 1 MVR = 8.369 KES
04 apr 2025 1 KES = 0.1194 MVR 1 MVR = 8.3764 KES
05 apr 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
06 apr 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
07 apr 2025 1 KES = 0.1188 MVR 1 MVR = 8.417 KES
08 apr 2025 1 KES = 0.1193 MVR 1 MVR = 8.3852 KES
09 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
10 apr 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
11 apr 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
12 apr 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
13 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.3969 KES
14 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.3948 KES
15 apr 2025 1 KES = 0.1188 MVR 1 MVR = 8.4185 KES
16 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.3973 KES
17 apr 2025 1 KES = 0.1189 MVR 1 MVR = 8.4084 KES
18 apr 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
19 apr 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
20 apr 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
21 apr 2025 1 KES = 0.1189 MVR 1 MVR = 8.4117 KES
22 apr 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 apr 2025 1 KES = 0.119 MVR 1 MVR = 8.4024 KES
24 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.394 KES
25 apr 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
26 apr 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES

KES-MVR og MVR-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats