currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-MVR og MVR-KES vekslingskurser - 2026

KES-MVR og MVR-KES vekslingskurser - 2026

KES-MVR og MVR-KES vekslingskurser

Sjekke under for vekslingskursen for KES -MVR og MVR-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 0,1196 MVR
1 MVR = 8,3584 KES

Jan 2026

DatoKES-MVRMVR-KES
01 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
02 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3483 KES
03 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
04 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
05 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
06 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
07 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3463 KES
08 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3544 KES
09 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3489 KES
10 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
11 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
12 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3408 KES
13 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3503 KES
14 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3429 KES
15 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3516 KES
16 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3488 KES
17 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
18 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
19 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
20 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3421 KES
21 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3444 KES
22 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
23 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
24 jan 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
25 jan 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
26 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3501 KES
27 jan 2026 1 KES = 0.12 MVR 1 MVR = 8.334 KES
28 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3369 KES
29 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3407 KES
30 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3536 KES
31 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES

Feb 2026

DatoKES-MVRMVR-KES
01 feb 2026 1 KES = 0.1188 MVR 1 MVR = 8.4174 KES
02 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3487 KES
03 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3423 KES
04 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3509 KES
05 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3469 KES
06 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
07 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
08 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
09 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3442 KES
10 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3396 KES
11 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3515 KES
12 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3459 KES
13 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3464 KES
14 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
15 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
16 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3759 KES
17 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3739 KES
18 feb 2026 1 KES = 0.1195 MVR 1 MVR = 8.3687 KES
19 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3784 KES
20 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3749 KES
21 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
22 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
23 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3356 KES
24 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
25 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3419 KES
26 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
27 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3403 KES
28 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES

Mar 2026

DatoKES-MVRMVR-KES
01 mar 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES
02 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
03 mar 2026 1 KES = 0.1198 MVR 1 MVR = 8.3505 KES
04 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3573 KES
05 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3564 KES
06 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3525 KES
07 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
08 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
09 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES
10 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
11 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3584 KES
12 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3636 KES
13 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3588 KES
14 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
16 mar 2026 1 KES = 0.1194 MVR 1 MVR = 8.3747 KES
17 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
18 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
19 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
20 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
21 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
22 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
23 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3708 KES
24 mar 2026 1 KES = 0.1191 MVR 1 MVR = 8.3929 KES
25 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3868 KES
26 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4001 KES
27 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4041 KES
28 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4078 KES
29 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
30 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4106 KES
31 mar 2026 1 KES = 0.1187 MVR 1 MVR = 8.4227 KES

Apr 2026

DatoKES-MVRMVR-KES
01 apr 2026 1 KES = 0.1189 MVR 1 MVR = 8.408 KES
02 apr 2026 1 KES = 0.1188 MVR 1 MVR = 8.421 KES
03 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3963 KES
04 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
05 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
06 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
07 apr 2026 1 KES = 0.1186 MVR 1 MVR = 8.4324 KES
08 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
09 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
10 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3668 KES
11 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
12 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
13 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.3758 KES
14 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
16 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.36 KES
17 apr 2026 1 KES = 0.1199 MVR 1 MVR = 8.3417 KES
18 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
19 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
20 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3499 KES
21 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
22 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
23 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
24 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.3628 KES
25 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3707 KES
26 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
27 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3691 KES
28 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3574 KES
29 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES

KES-MVR og MVR-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats