currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-NGN og NGN-KES vekslingskurser - 2026

KES-NGN og NGN-KES vekslingskurser - 2026

KES-NGN og NGN-KES vekslingskurser

Sjekke under for vekslingskursen for KES -NGN og NGN-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 10,6895 NGN
1 NGN = 0,0936 KES

Jan 2026

DatoKES-NGNNGN-KES
01 jan 2026 1 KES = 11.1966 NGN 1 NGN = 0.0893 KES
02 jan 2026 1 KES = 11.1421 NGN 1 NGN = 0.0898 KES
03 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
04 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
05 jan 2026 1 KES = 11.1267 NGN 1 NGN = 0.0899 KES
06 jan 2026 1 KES = 11.0771 NGN 1 NGN = 0.0903 KES
07 jan 2026 1 KES = 11.0624 NGN 1 NGN = 0.0904 KES
08 jan 2026 1 KES = 11.0302 NGN 1 NGN = 0.0907 KES
09 jan 2026 1 KES = 11.0575 NGN 1 NGN = 0.0904 KES
10 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
11 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
12 jan 2026 1 KES = 11.0325 NGN 1 NGN = 0.0906 KES
13 jan 2026 1 KES = 11.0292 NGN 1 NGN = 0.0907 KES
14 jan 2026 1 KES = 11.0306 NGN 1 NGN = 0.0907 KES
15 jan 2026 1 KES = 11.0145 NGN 1 NGN = 0.0908 KES
16 jan 2026 1 KES = 11.0136 NGN 1 NGN = 0.0908 KES
17 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
18 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
19 jan 2026 1 KES = 11.0093 NGN 1 NGN = 0.0908 KES
20 jan 2026 1 KES = 10.9994 NGN 1 NGN = 0.0909 KES
21 jan 2026 1 KES = 11.016 NGN 1 NGN = 0.0908 KES
22 jan 2026 1 KES = 11.026 NGN 1 NGN = 0.0907 KES
23 jan 2026 1 KES = 11.0297 NGN 1 NGN = 0.0907 KES
24 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
25 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
26 jan 2026 1 KES = 10.9707 NGN 1 NGN = 0.0912 KES
27 jan 2026 1 KES = 10.9305 NGN 1 NGN = 0.0915 KES
28 jan 2026 1 KES = 10.8363 NGN 1 NGN = 0.0923 KES
29 jan 2026 1 KES = 10.8082 NGN 1 NGN = 0.0925 KES
30 jan 2026 1 KES = 10.7538 NGN 1 NGN = 0.093 KES
31 jan 2026 1 KES = 10.7479 NGN 1 NGN = 0.093 KES

Feb 2026

DatoKES-NGNNGN-KES
01 feb 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
02 feb 2026 1 KES = 10.8071 NGN 1 NGN = 0.0925 KES
03 feb 2026 1 KES = 10.7853 NGN 1 NGN = 0.0927 KES
04 feb 2026 1 KES = 10.6177 NGN 1 NGN = 0.0942 KES
05 feb 2026 1 KES = 10.5974 NGN 1 NGN = 0.0944 KES
06 feb 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
07 feb 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
08 feb 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
09 feb 2026 1 KES = 10.545 NGN 1 NGN = 0.0948 KES
10 feb 2026 1 KES = 10.4983 NGN 1 NGN = 0.0953 KES
11 feb 2026 1 KES = 10.4757 NGN 1 NGN = 0.0955 KES
12 feb 2026 1 KES = 10.4914 NGN 1 NGN = 0.0953 KES
13 feb 2026 1 KES = 10.5063 NGN 1 NGN = 0.0952 KES
14 feb 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
15 feb 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
16 feb 2026 1 KES = 10.4873 NGN 1 NGN = 0.0954 KES
17 feb 2026 1 KES = 10.4377 NGN 1 NGN = 0.0958 KES
18 feb 2026 1 KES = 10.3953 NGN 1 NGN = 0.0962 KES
19 feb 2026 1 KES = 10.4168 NGN 1 NGN = 0.096 KES
20 feb 2026 1 KES = 10.4352 NGN 1 NGN = 0.0958 KES
21 feb 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
22 feb 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
23 feb 2026 1 KES = 10.4355 NGN 1 NGN = 0.0958 KES
24 feb 2026 1 KES = 10.4839 NGN 1 NGN = 0.0954 KES
25 feb 2026 1 KES = 10.5011 NGN 1 NGN = 0.0952 KES
26 feb 2026 1 KES = 10.5017 NGN 1 NGN = 0.0952 KES
27 feb 2026 1 KES = 10.5467 NGN 1 NGN = 0.0948 KES
28 feb 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES

Mar 2026

DatoKES-NGNNGN-KES
01 mar 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES
02 mar 2026 1 KES = 10.6027 NGN 1 NGN = 0.0943 KES
03 mar 2026 1 KES = 10.634 NGN 1 NGN = 0.094 KES
04 mar 2026 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
05 mar 2026 1 KES = 10.7309 NGN 1 NGN = 0.0932 KES
06 mar 2026 1 KES = 10.7668 NGN 1 NGN = 0.0929 KES
07 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
08 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
09 mar 2026 1 KES = 10.8137 NGN 1 NGN = 0.0925 KES
10 mar 2026 1 KES = 10.8256 NGN 1 NGN = 0.0924 KES
11 mar 2026 1 KES = 10.7778 NGN 1 NGN = 0.0928 KES
12 mar 2026 1 KES = 10.7978 NGN 1 NGN = 0.0926 KES
13 mar 2026 1 KES = 10.7249 NGN 1 NGN = 0.0932 KES
14 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
15 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
16 mar 2026 1 KES = 10.591 NGN 1 NGN = 0.0944 KES
17 mar 2026 1 KES = 10.4793 NGN 1 NGN = 0.0954 KES
18 mar 2026 1 KES = 10.4642 NGN 1 NGN = 0.0956 KES
19 mar 2026 1 KES = 10.5043 NGN 1 NGN = 0.0952 KES
20 mar 2026 1 KES = 10.4654 NGN 1 NGN = 0.0956 KES
21 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
22 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
23 mar 2026 1 KES = 10.6214 NGN 1 NGN = 0.0941 KES
24 mar 2026 1 KES = 10.6321 NGN 1 NGN = 0.0941 KES
25 mar 2026 1 KES = 10.6629 NGN 1 NGN = 0.0938 KES
26 mar 2026 1 KES = 10.6783 NGN 1 NGN = 0.0936 KES
27 mar 2026 1 KES = 10.6411 NGN 1 NGN = 0.094 KES
28 mar 2026 1 KES = 10.6499 NGN 1 NGN = 0.0939 KES
29 mar 2026 1 KES = 10.6855 NGN 1 NGN = 0.0936 KES
30 mar 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
31 mar 2026 1 KES = 10.6423 NGN 1 NGN = 0.094 KES

Apr 2026

DatoKES-NGNNGN-KES
01 apr 2026 1 KES = 10.6238 NGN 1 NGN = 0.0941 KES
02 apr 2026 1 KES = 10.6154 NGN 1 NGN = 0.0942 KES
03 apr 2026 1 KES = 10.6215 NGN 1 NGN = 0.0941 KES
04 apr 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
05 apr 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
06 apr 2026 1 KES = 10.6325 NGN 1 NGN = 0.0941 KES
07 apr 2026 1 KES = 10.6123 NGN 1 NGN = 0.0942 KES
08 apr 2026 1 KES = 10.645 NGN 1 NGN = 0.0939 KES
09 apr 2026 1 KES = 10.6482 NGN 1 NGN = 0.0939 KES
10 apr 2026 1 KES = 10.5191 NGN 1 NGN = 0.0951 KES
11 apr 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
12 apr 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
13 apr 2026 1 KES = 10.4992 NGN 1 NGN = 0.0952 KES
14 apr 2026 1 KES = 10.4379 NGN 1 NGN = 0.0958 KES
15 apr 2026 1 KES = 10.4245 NGN 1 NGN = 0.0959 KES
16 apr 2026 1 KES = 10.3915 NGN 1 NGN = 0.0962 KES
17 apr 2026 1 KES = 10.4237 NGN 1 NGN = 0.0959 KES
18 apr 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
19 apr 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
20 apr 2026 1 KES = 10.4298 NGN 1 NGN = 0.0959 KES
21 apr 2026 1 KES = 10.4272 NGN 1 NGN = 0.0959 KES
22 apr 2026 1 KES = 10.4407 NGN 1 NGN = 0.0958 KES
23 apr 2026 1 KES = 10.456 NGN 1 NGN = 0.0956 KES
24 apr 2026 1 KES = 10.4748 NGN 1 NGN = 0.0955 KES
25 apr 2026 1 KES = 10.4925 NGN 1 NGN = 0.0953 KES
26 apr 2026 1 KES = 10.5124 NGN 1 NGN = 0.0951 KES
27 apr 2026 1 KES = 10.5081 NGN 1 NGN = 0.0952 KES
28 apr 2026 1 KES = 10.6062 NGN 1 NGN = 0.0943 KES

KES-NGN og NGN-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats