currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-NZD og NZD-KES vekslingskurser - 2025

KES-NZD og NZD-KES vekslingskurser - 2025

KES-NZD og NZD-KES vekslingskurser

Sjekke under for vekslingskursen for KES -NZD og NZD-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 0,0135 NZD
1 NZD = 73,8038 KES

Jan 2025

DatoKES-NZDNZD-KES
01 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DatoKES-NZDNZD-KES
01 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 feb 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DatoKES-NZDNZD-KES
01 mar 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DatoKES-NZDNZD-KES
01 apr 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 apr 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 apr 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 apr 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES
08 apr 2025 1 KES = 0.0138 NZD 1 NZD = 72.4505 KES
09 apr 2025 1 KES = 0.0139 NZD 1 NZD = 71.7756 KES
10 apr 2025 1 KES = 0.0136 NZD 1 NZD = 73.7722 KES
11 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2534 KES
12 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.3014 KES
13 apr 2025 1 KES = 0.0132 NZD 1 NZD = 75.5817 KES
14 apr 2025 1 KES = 0.0131 NZD 1 NZD = 76.253 KES
15 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.7568 KES
16 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.6992 KES
17 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.9664 KES
18 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.3564 KES
19 apr 2025 1 KES = 0.013 NZD 1 NZD = 76.8508 KES
20 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.3596 KES
21 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.3613 KES
22 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.802 KES
23 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.5026 KES
24 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.2465 KES
25 apr 2025 1 KES = 0.013 NZD 1 NZD = 77.0909 KES
26 apr 2025 1 KES = 0.0129 NZD 1 NZD = 77.262 KES

KES-NZD og NZD-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats