> KES-PEN og PEN-KES vekslingskurser - 2025

KES-PEN og PEN-KES vekslingskurser - 2025

KES-PEN og PEN-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PEN og PEN-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,0286 PEN

1 PEN = 34,9466 KES

1Å 2Å 3Å

KES til PENPEN til KES

Jan 2025

Dato	KES-PEN	PEN-KES
01 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Dato	KES-PEN	PEN-KES
01 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Dato	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Dato	KES-PEN	PEN-KES
01 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 apr 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 apr 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Dato	KES-PEN	PEN-KES
01 mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 mai 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 mai 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 mai 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES

KES-PEN og PEN-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter