> KES-PGK og PGK-KES vekslingskurser - 2025

KES-PGK og PGK-KES vekslingskurser - 2025

KES-PGK og PGK-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PGK og PGK-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,0316 PGK

1 PGK = 31,6756 KES

1Å 2Å 3Å

KES til PGKPGK til KES

Jan 2025

Dato	KES-PGK	PGK-KES
01 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 jan 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 jan 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Dato	KES-PGK	PGK-KES
01 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 feb 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Dato	KES-PGK	PGK-KES
01 mar 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mar 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Dato	KES-PGK	PGK-KES
01 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 apr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES
05 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
06 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
07 apr 2025	1 KES = 0.0314 PGK	1 PGK = 31.836 KES
08 apr 2025	1 KES = 0.0313 PGK	1 PGK = 31.9361 KES
09 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3415 KES
10 apr 2025	1 KES = 0.0318 PGK	1 PGK = 31.4496 KES
11 apr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6314 KES
12 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3362 KES
13 apr 2025	1 KES = 0.0317 PGK	1 PGK = 31.5412 KES
14 apr 2025	1 KES = 0.0317 PGK	1 PGK = 31.5435 KES
15 apr 2025	1 KES = 0.0314 PGK	1 PGK = 31.8264 KES
16 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7621 KES
17 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3483 KES
18 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.331 KES
19 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
20 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
21 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.333 KES
22 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3637 KES
23 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7438 KES
24 apr 2025	1 KES = 0.032 PGK	1 PGK = 31.264 KES
25 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7056 KES
26 apr 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
27 apr 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
28 apr 2025	1 KES = 0.032 PGK	1 PGK = 31.2157 KES
29 apr 2025	1 KES = 0.032 PGK	1 PGK = 31.2066 KES
30 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7081 KES

May 2025

Dato	KES-PGK	PGK-KES
01 mai 2025	1 KES = 0.0315 PGK	1 PGK = 31.705 KES
02 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1691 KES
03 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
04 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
05 mai 2025	1 KES = 0.0316 PGK	1 PGK = 31.6361 KES
06 mai 2025	1 KES = 0.0316 PGK	1 PGK = 31.6159 KES
07 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1277 KES
08 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1617 KES
09 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1385 KES
10 mai 2025	1 KES = 0.0314 PGK	1 PGK = 31.8736 KES
11 mai 2025	1 KES = 0.032 PGK	1 PGK = 31.2232 KES
12 mai 2025	1 KES = 0.0321 PGK	1 PGK = 31.1509 KES
13 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0353 KES
14 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0722 KES
15 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0994 KES
16 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0919 KES
17 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
18 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
19 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0844 KES
20 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.1007 KES
21 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5529 KES
22 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5608 KES
23 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5238 KES
24 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
25 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
26 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.5266 KES
27 mai 2025	1 KES = 0.0317 PGK	1 PGK = 31.4981 KES
28 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0419 KES
29 mai 2025	1 KES = 0.0322 PGK	1 PGK = 31.0129 KES
30 mai 2025	1 KES = 0.0318 PGK	1 PGK = 31.4762 KES
31 mai 2025	1 KES = 0.0318 PGK	1 PGK = 31.4845 KES

Jun 2025

Dato	KES-PGK	PGK-KES
01 jun 2025	1 KES = 0.0317 PGK	1 PGK = 31.5287 KES
02 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.4605 KES
03 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.4465 KES
04 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9923 KES
05 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9768 KES
06 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.4473 KES
07 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
08 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
09 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9704 KES
10 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9619 KES
11 jun 2025	1 KES = 0.0318 PGK	1 PGK = 31.409 KES
12 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9399 KES
13 jun 2025	1 KES = 0.0323 PGK	1 PGK = 30.9153 KES

KES-PGK og PGK-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter