> KES-PGK og PGK-KES vekslingskurser - 2026

KES-PGK og PGK-KES vekslingskurser - 2026

KES-PGK og PGK-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PGK og PGK-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KES = 0,0334 PGK

1 PGK = 29,9323 KES

1Å 2Å 3Å

KES til PGKPGK til KES

Jan 2026

Dato	KES-PGK	PGK-KES
01 jan 2026	1 KES = 0.033 PGK	1 PGK = 30.2827 KES
02 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8585 KES
03 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
04 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
05 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8404 KES
06 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8326 KES
07 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2397 KES
08 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2437 KES
09 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2258 KES
10 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2551 KES
11 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2096 KES
12 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2337 KES
13 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2255 KES
14 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2141 KES
15 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.221 KES
16 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1962 KES
17 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
18 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
19 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1958 KES
20 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1864 KES
21 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1729 KES
22 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1735 KES
23 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1384 KES
24 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
25 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
26 jan 2026	1 KES = 0.0336 PGK	1 PGK = 29.7257 KES
27 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1536 KES
28 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1256 KES
29 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1076 KES
30 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1447 KES
31 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.179 KES

Feb 2026

Dato	KES-PGK	PGK-KES
01 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.1603 KES
02 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0899 KES
03 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0979 KES
04 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.1306 KES
05 feb 2026	1 KES = 0.0337 PGK	1 PGK = 29.6749 KES
06 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0816 KES
07 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
08 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
09 feb 2026	1 KES = 0.0337 PGK	1 PGK = 29.6504 KES
10 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0613 KES
11 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.057 KES
12 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0542 KES
13 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0367 KES
14 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
15 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
16 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0316 KES
17 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0306 KES
18 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5904 KES
19 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.028 KES
20 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5647 KES
21 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
22 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
23 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5865 KES
24 feb 2026	1 KES = 0.0334 PGK	1 PGK = 29.9747 KES
25 feb 2026	1 KES = 0.0334 PGK	1 PGK = 29.985 KES
26 feb 2026	1 KES = 0.0333 PGK	1 PGK = 29.9854 KES
27 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5585 KES
28 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES

Mar 2026

Dato	KES-PGK	PGK-KES
01 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES
02 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.968 KES
03 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5779 KES
04 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
05 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9993 KES
06 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9769 KES
07 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
08 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
09 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
10 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9552 KES
11 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9969 KES
12 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9306 KES
13 mar 2026	1 KES = 0.0339 PGK	1 PGK = 29.5411 KES
14 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
15 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
16 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0129 KES
17 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0623 KES
18 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
19 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0014 KES
20 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0131 KES
21 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
22 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
23 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0168 KES
24 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
25 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9933 KES
26 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0531 KES
27 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0633 KES
28 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.1468 KES
29 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0583 KES
30 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5887 KES
31 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.0966 KES

Apr 2026

Dato	KES-PGK	PGK-KES
01 apr 2026	1 KES = 0.0332 PGK	1 PGK = 30.081 KES
02 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0729 KES
03 apr 2026	1 KES = 0.0332 PGK	1 PGK = 30.0757 KES
04 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
05 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
06 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0749 KES
07 apr 2026	1 KES = 0.0337 PGK	1 PGK = 29.6726 KES
08 apr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4865 KES
09 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8595 KES
10 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8751 KES
11 apr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
12 apr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
13 apr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4773 KES
14 apr 2026	1 KES = 0.034 PGK	1 PGK = 29.4046 KES
15 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8149 KES
16 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8198 KES
17 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7363 KES
18 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
19 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
20 apr 2026	1 KES = 0.0341 PGK	1 PGK = 29.368 KES
21 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7714 KES
22 apr 2026	1 KES = 0.0341 PGK	1 PGK = 29.354 KES
23 apr 2026	1 KES = 0.0342 PGK	1 PGK = 29.2731 KES
24 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7918 KES
25 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.844 KES
26 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7874 KES
27 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7626 KES
28 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7484 KES
29 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7368 KES

KES-PGK og PGK-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter