> KES-PLN og PLN-KES vekslingskurser - 2025

KES-PLN og PLN-KES vekslingskurser - 2025

KES-PLN og PLN-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PLN og PLN-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,0301 PLN

1 PLN = 33,1794 KES

1Å 2Å 3Å

KES til PLNPLN til KES

Jan 2025

Dato	KES-PLN	PLN-KES
01 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 jan 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 jan 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 jan 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 jan 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 jan 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Dato	KES-PLN	PLN-KES
01 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Dato	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Dato	KES-PLN	PLN-KES
01 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 apr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 apr 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 apr 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 apr 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 apr 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 apr 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 apr 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 apr 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Dato	KES-PLN	PLN-KES
01 mai 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 mai 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 mai 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 mai 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 mai 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 mai 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 mai 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 mai 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 mai 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 mai 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 mai 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 mai 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 mai 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 mai 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 mai 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 mai 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Dato	KES-PLN	PLN-KES
01 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 jun 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 jun 2025	1 KES = 0.0286 PLN	1 PLN = 35.0197 KES

KES-PLN og PLN-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter