currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-PYG og PYG-KES vekslingskurser - 2025

KES-PYG og PYG-KES vekslingskurser - 2025

KES-PYG og PYG-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PYG og PYG-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 61,2955 PYG
1 PYG = 0,0163 KES

Jan 2025

DatoKES-PYGPYG-KES
01 jan 2025 1 KES = 60.4692 PYG 1 PYG = 0.0165 KES
02 jan 2025 1 KES = 60.3551 PYG 1 PYG = 0.0166 KES
03 jan 2025 1 KES = 60.5694 PYG 1 PYG = 0.0165 KES
04 jan 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
05 jan 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
06 jan 2025 1 KES = 60.8867 PYG 1 PYG = 0.0164 KES
07 jan 2025 1 KES = 61.1898 PYG 1 PYG = 0.0163 KES
08 jan 2025 1 KES = 61.1502 PYG 1 PYG = 0.0164 KES
09 jan 2025 1 KES = 60.9138 PYG 1 PYG = 0.0164 KES
10 jan 2025 1 KES = 60.6608 PYG 1 PYG = 0.0165 KES
11 jan 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
12 jan 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
13 jan 2025 1 KES = 60.8014 PYG 1 PYG = 0.0164 KES
14 jan 2025 1 KES = 60.8325 PYG 1 PYG = 0.0164 KES
15 jan 2025 1 KES = 60.9295 PYG 1 PYG = 0.0164 KES
16 jan 2025 1 KES = 60.8563 PYG 1 PYG = 0.0164 KES
17 jan 2025 1 KES = 60.84 PYG 1 PYG = 0.0164 KES
18 jan 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
19 jan 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
20 jan 2025 1 KES = 60.911 PYG 1 PYG = 0.0164 KES
21 jan 2025 1 KES = 61.3146 PYG 1 PYG = 0.0163 KES
22 jan 2025 1 KES = 60.9535 PYG 1 PYG = 0.0164 KES
23 jan 2025 1 KES = 61.1344 PYG 1 PYG = 0.0164 KES
24 jan 2025 1 KES = 61.2025 PYG 1 PYG = 0.0163 KES
25 jan 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
26 jan 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
27 jan 2025 1 KES = 61.2695 PYG 1 PYG = 0.0163 KES
28 jan 2025 1 KES = 61.2457 PYG 1 PYG = 0.0163 KES
29 jan 2025 1 KES = 61.1963 PYG 1 PYG = 0.0163 KES
30 jan 2025 1 KES = 61.0791 PYG 1 PYG = 0.0164 KES
31 jan 2025 1 KES = 61.0758 PYG 1 PYG = 0.0164 KES

Feb 2025

DatoKES-PYGPYG-KES
01 feb 2025 1 KES = 61.0253 PYG 1 PYG = 0.0164 KES
02 feb 2025 1 KES = 61.1431 PYG 1 PYG = 0.0164 KES
03 feb 2025 1 KES = 61.0398 PYG 1 PYG = 0.0164 KES
04 feb 2025 1 KES = 60.964 PYG 1 PYG = 0.0164 KES
05 feb 2025 1 KES = 61.0432 PYG 1 PYG = 0.0164 KES
06 feb 2025 1 KES = 60.9897 PYG 1 PYG = 0.0164 KES
07 feb 2025 1 KES = 61.1034 PYG 1 PYG = 0.0164 KES
08 feb 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
09 feb 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
10 feb 2025 1 KES = 61.0314 PYG 1 PYG = 0.0164 KES
11 feb 2025 1 KES = 61.0382 PYG 1 PYG = 0.0164 KES
12 feb 2025 1 KES = 60.8476 PYG 1 PYG = 0.0164 KES
13 feb 2025 1 KES = 60.8053 PYG 1 PYG = 0.0164 KES
14 feb 2025 1 KES = 60.9287 PYG 1 PYG = 0.0164 KES
15 feb 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
16 feb 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
17 feb 2025 1 KES = 61.0404 PYG 1 PYG = 0.0164 KES
18 feb 2025 1 KES = 61.045 PYG 1 PYG = 0.0164 KES
19 feb 2025 1 KES = 61.0913 PYG 1 PYG = 0.0164 KES
20 feb 2025 1 KES = 61.1008 PYG 1 PYG = 0.0164 KES
21 feb 2025 1 KES = 60.9243 PYG 1 PYG = 0.0164 KES
22 feb 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
23 feb 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
24 feb 2025 1 KES = 61.0052 PYG 1 PYG = 0.0164 KES
25 feb 2025 1 KES = 61.121 PYG 1 PYG = 0.0164 KES
26 feb 2025 1 KES = 61.0904 PYG 1 PYG = 0.0164 KES
27 feb 2025 1 KES = 61.3402 PYG 1 PYG = 0.0163 KES
28 feb 2025 1 KES = 61.0666 PYG 1 PYG = 0.0164 KES

Mar 2025

DatoKES-PYGPYG-KES
01 mar 2025 1 KES = 61.645 PYG 1 PYG = 0.0162 KES
02 mar 2025 1 KES = 61.3244 PYG 1 PYG = 0.0163 KES
03 mar 2025 1 KES = 61.2757 PYG 1 PYG = 0.0163 KES
04 mar 2025 1 KES = 61.3221 PYG 1 PYG = 0.0163 KES
05 mar 2025 1 KES = 61.2635 PYG 1 PYG = 0.0163 KES
06 mar 2025 1 KES = 61.2057 PYG 1 PYG = 0.0163 KES
07 mar 2025 1 KES = 61.1904 PYG 1 PYG = 0.0163 KES
08 mar 2025 1 KES = 61.3616 PYG 1 PYG = 0.0163 KES
09 mar 2025 1 KES = 61.1895 PYG 1 PYG = 0.0163 KES
10 mar 2025 1 KES = 61.3211 PYG 1 PYG = 0.0163 KES
11 mar 2025 1 KES = 61.4621 PYG 1 PYG = 0.0163 KES
12 mar 2025 1 KES = 61.3205 PYG 1 PYG = 0.0163 KES
13 mar 2025 1 KES = 61.2132 PYG 1 PYG = 0.0163 KES
14 mar 2025 1 KES = 61.266 PYG 1 PYG = 0.0163 KES
15 mar 2025 1 KES = 61.3139 PYG 1 PYG = 0.0163 KES
16 mar 2025 1 KES = 61.5801 PYG 1 PYG = 0.0162 KES
17 mar 2025 1 KES = 61.4333 PYG 1 PYG = 0.0163 KES
18 mar 2025 1 KES = 61.3982 PYG 1 PYG = 0.0163 KES
19 mar 2025 1 KES = 61.4089 PYG 1 PYG = 0.0163 KES
20 mar 2025 1 KES = 61.5117 PYG 1 PYG = 0.0163 KES
21 mar 2025 1 KES = 61.4365 PYG 1 PYG = 0.0163 KES
22 mar 2025 1 KES = 61.8125 PYG 1 PYG = 0.0162 KES
23 mar 2025 1 KES = 61.7357 PYG 1 PYG = 0.0162 KES
24 mar 2025 1 KES = 61.736 PYG 1 PYG = 0.0162 KES
25 mar 2025 1 KES = 61.6038 PYG 1 PYG = 0.0162 KES
26 mar 2025 1 KES = 61.8675 PYG 1 PYG = 0.0162 KES
27 mar 2025 1 KES = 61.9311 PYG 1 PYG = 0.0161 KES
28 mar 2025 1 KES = 61.9989 PYG 1 PYG = 0.0161 KES
29 mar 2025 1 KES = 61.9055 PYG 1 PYG = 0.0162 KES
30 mar 2025 1 KES = 61.7069 PYG 1 PYG = 0.0162 KES
31 mar 2025 1 KES = 61.7296 PYG 1 PYG = 0.0162 KES

Apr 2025

DatoKES-PYGPYG-KES
01 apr 2025 1 KES = 61.4756 PYG 1 PYG = 0.0163 KES
02 apr 2025 1 KES = 61.9296 PYG 1 PYG = 0.0161 KES
03 apr 2025 1 KES = 61.6846 PYG 1 PYG = 0.0162 KES
04 apr 2025 1 KES = 62.0206 PYG 1 PYG = 0.0161 KES
05 apr 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
06 apr 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
07 apr 2025 1 KES = 61.8151 PYG 1 PYG = 0.0162 KES
08 apr 2025 1 KES = 61.9461 PYG 1 PYG = 0.0161 KES
09 apr 2025 1 KES = 61.8177 PYG 1 PYG = 0.0162 KES
10 apr 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
11 apr 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
12 apr 2025 1 KES = 61.7805 PYG 1 PYG = 0.0162 KES
13 apr 2025 1 KES = 61.7687 PYG 1 PYG = 0.0162 KES
14 apr 2025 1 KES = 61.7661 PYG 1 PYG = 0.0162 KES
15 apr 2025 1 KES = 61.6564 PYG 1 PYG = 0.0162 KES
16 apr 2025 1 KES = 61.6574 PYG 1 PYG = 0.0162 KES
17 apr 2025 1 KES = 61.7419 PYG 1 PYG = 0.0162 KES
18 apr 2025 1 KES = 61.7759 PYG 1 PYG = 0.0162 KES
19 apr 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
20 apr 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
21 apr 2025 1 KES = 61.7721 PYG 1 PYG = 0.0162 KES
22 apr 2025 1 KES = 61.6951 PYG 1 PYG = 0.0162 KES
23 apr 2025 1 KES = 61.7918 PYG 1 PYG = 0.0162 KES
24 apr 2025 1 KES = 61.8525 PYG 1 PYG = 0.0162 KES
25 apr 2025 1 KES = 61.8274 PYG 1 PYG = 0.0162 KES
26 apr 2025 1 KES = 61.7636 PYG 1 PYG = 0.0162 KES

KES-PYG og PYG-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats