currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-PYG og PYG-KES vekslingskurser - 2026

KES-PYG og PYG-KES vekslingskurser - 2026

KES-PYG og PYG-KES vekslingskurser

Sjekke under for vekslingskursen for KES -PYG og PYG-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 50,6041 PYG
1 PYG = 0,0198 KES

Jan 2026

DatoKES-PYGPYG-KES
01 jan 2026 1 KES = 50.8926 PYG 1 PYG = 0.0196 KES
02 jan 2026 1 KES = 50.8817 PYG 1 PYG = 0.0197 KES
03 jan 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
04 jan 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
05 jan 2026 1 KES = 52.1653 PYG 1 PYG = 0.0192 KES
06 jan 2026 1 KES = 52.2849 PYG 1 PYG = 0.0191 KES
07 jan 2026 1 KES = 52.36 PYG 1 PYG = 0.0191 KES
08 jan 2026 1 KES = 52.3308 PYG 1 PYG = 0.0191 KES
09 jan 2026 1 KES = 51.3146 PYG 1 PYG = 0.0195 KES
10 jan 2026 1 KES = 51.3106 PYG 1 PYG = 0.0195 KES
11 jan 2026 1 KES = 51.3419 PYG 1 PYG = 0.0195 KES
12 jan 2026 1 KES = 51.2963 PYG 1 PYG = 0.0195 KES
13 jan 2026 1 KES = 51.3045 PYG 1 PYG = 0.0195 KES
14 jan 2026 1 KES = 52.6212 PYG 1 PYG = 0.019 KES
15 jan 2026 1 KES = 52.3297 PYG 1 PYG = 0.0191 KES
16 jan 2026 1 KES = 52.9841 PYG 1 PYG = 0.0189 KES
17 jan 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
18 jan 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
19 jan 2026 1 KES = 51.6778 PYG 1 PYG = 0.0194 KES
20 jan 2026 1 KES = 51.7584 PYG 1 PYG = 0.0193 KES
21 jan 2026 1 KES = 51.9179 PYG 1 PYG = 0.0193 KES
22 jan 2026 1 KES = 52.2399 PYG 1 PYG = 0.0191 KES
23 jan 2026 1 KES = 51.8794 PYG 1 PYG = 0.0193 KES
24 jan 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
25 jan 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
26 jan 2026 1 KES = 52.0961 PYG 1 PYG = 0.0192 KES
27 jan 2026 1 KES = 51.9575 PYG 1 PYG = 0.0192 KES
28 jan 2026 1 KES = 52.0756 PYG 1 PYG = 0.0192 KES
29 jan 2026 1 KES = 52.1058 PYG 1 PYG = 0.0192 KES
30 jan 2026 1 KES = 51.9095 PYG 1 PYG = 0.0193 KES
31 jan 2026 1 KES = 52.328 PYG 1 PYG = 0.0191 KES

Feb 2026

DatoKES-PYGPYG-KES
01 feb 2026 1 KES = 51.8831 PYG 1 PYG = 0.0193 KES
02 feb 2026 1 KES = 51.5698 PYG 1 PYG = 0.0194 KES
03 feb 2026 1 KES = 51.4492 PYG 1 PYG = 0.0194 KES
04 feb 2026 1 KES = 51.2722 PYG 1 PYG = 0.0195 KES
05 feb 2026 1 KES = 51.1886 PYG 1 PYG = 0.0195 KES
06 feb 2026 1 KES = 51.2188 PYG 1 PYG = 0.0195 KES
07 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
08 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
09 feb 2026 1 KES = 51.112 PYG 1 PYG = 0.0196 KES
10 feb 2026 1 KES = 51.035 PYG 1 PYG = 0.0196 KES
11 feb 2026 1 KES = 51.1908 PYG 1 PYG = 0.0195 KES
12 feb 2026 1 KES = 51.0415 PYG 1 PYG = 0.0196 KES
13 feb 2026 1 KES = 50.8642 PYG 1 PYG = 0.0197 KES
14 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
15 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
16 feb 2026 1 KES = 50.6698 PYG 1 PYG = 0.0197 KES
17 feb 2026 1 KES = 50.6703 PYG 1 PYG = 0.0197 KES
18 feb 2026 1 KES = 50.6789 PYG 1 PYG = 0.0197 KES
19 feb 2026 1 KES = 50.2594 PYG 1 PYG = 0.0199 KES
20 feb 2026 1 KES = 50.1422 PYG 1 PYG = 0.0199 KES
21 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
22 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
23 feb 2026 1 KES = 50.108 PYG 1 PYG = 0.02 KES
24 feb 2026 1 KES = 50.0521 PYG 1 PYG = 0.02 KES
25 feb 2026 1 KES = 49.9464 PYG 1 PYG = 0.02 KES
26 feb 2026 1 KES = 49.918 PYG 1 PYG = 0.02 KES
27 feb 2026 1 KES = 49.9323 PYG 1 PYG = 0.02 KES
28 feb 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES

Mar 2026

DatoKES-PYGPYG-KES
01 mar 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES
02 mar 2026 1 KES = 50.0573 PYG 1 PYG = 0.02 KES
03 mar 2026 1 KES = 49.9785 PYG 1 PYG = 0.02 KES
04 mar 2026 1 KES = 50.3845 PYG 1 PYG = 0.0198 KES
05 mar 2026 1 KES = 50.6797 PYG 1 PYG = 0.0197 KES
06 mar 2026 1 KES = 50.6749 PYG 1 PYG = 0.0197 KES
07 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
08 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
09 mar 2026 1 KES = 49.7801 PYG 1 PYG = 0.0201 KES
10 mar 2026 1 KES = 50.4218 PYG 1 PYG = 0.0198 KES
11 mar 2026 1 KES = 50.147 PYG 1 PYG = 0.0199 KES
12 mar 2026 1 KES = 50.157 PYG 1 PYG = 0.0199 KES
13 mar 2026 1 KES = 49.9433 PYG 1 PYG = 0.02 KES
14 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
15 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
16 mar 2026 1 KES = 50.153 PYG 1 PYG = 0.0199 KES
17 mar 2026 1 KES = 49.9802 PYG 1 PYG = 0.02 KES
18 mar 2026 1 KES = 49.9309 PYG 1 PYG = 0.02 KES
19 mar 2026 1 KES = 50.1796 PYG 1 PYG = 0.0199 KES
20 mar 2026 1 KES = 50.4152 PYG 1 PYG = 0.0198 KES
21 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
22 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
23 mar 2026 1 KES = 50.4206 PYG 1 PYG = 0.0198 KES
24 mar 2026 1 KES = 50.3314 PYG 1 PYG = 0.0199 KES
25 mar 2026 1 KES = 50.2098 PYG 1 PYG = 0.0199 KES
26 mar 2026 1 KES = 50.3959 PYG 1 PYG = 0.0198 KES
27 mar 2026 1 KES = 50.3261 PYG 1 PYG = 0.0199 KES
28 mar 2026 1 KES = 50.3361 PYG 1 PYG = 0.0199 KES
29 mar 2026 1 KES = 50.3345 PYG 1 PYG = 0.0199 KES
30 mar 2026 1 KES = 50.1867 PYG 1 PYG = 0.0199 KES
31 mar 2026 1 KES = 49.7554 PYG 1 PYG = 0.0201 KES

Apr 2026

DatoKES-PYGPYG-KES
01 apr 2026 1 KES = 49.922 PYG 1 PYG = 0.02 KES
02 apr 2026 1 KES = 49.7242 PYG 1 PYG = 0.0201 KES
03 apr 2026 1 KES = 49.722 PYG 1 PYG = 0.0201 KES
04 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
05 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
06 apr 2026 1 KES = 49.7231 PYG 1 PYG = 0.0201 KES
07 apr 2026 1 KES = 49.781 PYG 1 PYG = 0.0201 KES
08 apr 2026 1 KES = 50.101 PYG 1 PYG = 0.02 KES
09 apr 2026 1 KES = 49.9832 PYG 1 PYG = 0.02 KES
10 apr 2026 1 KES = 50.011 PYG 1 PYG = 0.02 KES
11 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
12 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
13 apr 2026 1 KES = 49.4905 PYG 1 PYG = 0.0202 KES
14 apr 2026 1 KES = 49.4594 PYG 1 PYG = 0.0202 KES
15 apr 2026 1 KES = 49.4644 PYG 1 PYG = 0.0202 KES
16 apr 2026 1 KES = 49.3264 PYG 1 PYG = 0.0203 KES
17 apr 2026 1 KES = 49.4207 PYG 1 PYG = 0.0202 KES
18 apr 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
19 apr 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
20 apr 2026 1 KES = 49.3825 PYG 1 PYG = 0.0203 KES
21 apr 2026 1 KES = 49.2481 PYG 1 PYG = 0.0203 KES
22 apr 2026 1 KES = 48.7178 PYG 1 PYG = 0.0205 KES
23 apr 2026 1 KES = 48.8499 PYG 1 PYG = 0.0205 KES
24 apr 2026 1 KES = 49.0336 PYG 1 PYG = 0.0204 KES
25 apr 2026 1 KES = 48.9488 PYG 1 PYG = 0.0204 KES
26 apr 2026 1 KES = 49.0418 PYG 1 PYG = 0.0204 KES
27 apr 2026 1 KES = 48.7423 PYG 1 PYG = 0.0205 KES
28 apr 2026 1 KES = 48.5039 PYG 1 PYG = 0.0206 KES

KES-PYG og PYG-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats