> KES-SAR og SAR-KES vekslingskurser - 2025

KES-SAR og SAR-KES vekslingskurser - 2025

KES-SAR og SAR-KES vekslingskurser

Sjekke under for vekslingskursen for KES -SAR og SAR-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,029 SAR

1 SAR = 34,461 KES

1Å 2Å 3Å

KES til SARSAR til KES

Jan 2025

Dato	KES-SAR	SAR-KES
01 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3831 KES
02 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4179 KES
03 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4221 KES
04 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
05 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
06 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4461 KES
07 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4487 KES
08 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5167 KES
09 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4959 KES
10 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4826 KES
11 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
12 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
13 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.505 KES
14 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.5481 KES
15 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5009 KES
16 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.537 KES
17 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5207 KES
18 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.512 KES
19 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
20 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5268 KES
21 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4613 KES
22 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4802 KES
23 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4981 KES
24 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4769 KES
25 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.422 KES
26 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4228 KES
27 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
28 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4472 KES
29 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4527 KES
30 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4375 KES
31 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4188 KES

Feb 2025

Dato	KES-SAR	SAR-KES
01 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4481 KES
02 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4359 KES
03 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4267 KES
04 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4354 KES
05 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4246 KES
06 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4255 KES
07 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
08 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
09 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
10 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4689 KES
11 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.43 KES
12 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4863 KES
13 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.4208 KES
14 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4927 KES
15 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
16 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
17 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5217 KES
18 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.541 KES
19 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4951 KES
20 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.4062 KES
21 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5531 KES
22 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
23 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
24 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5144 KES
25 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4885 KES
26 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5102 KES
27 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4571 KES
28 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.477 KES

Mar 2025

Dato	KES-SAR	SAR-KES
01 mar 2025	1 KES = 0.0292 SAR	1 SAR = 34.2624 KES
02 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5264 KES
03 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5053 KES
04 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4504 KES
05 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.4079 KES
06 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4362 KES
07 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5097 KES
08 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3554 KES
09 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5345 KES
10 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5337 KES
11 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3695 KES
12 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5059 KES
13 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5134 KES
14 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5209 KES
15 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4368 KES
16 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.584 KES
17 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4999 KES
18 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
19 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5139 KES
20 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.51 KES
21 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4992 KES
22 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3986 KES
23 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.5557 KES
24 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.5638 KES
25 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5093 KES
26 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4998 KES
27 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4675 KES
28 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4413 KES
29 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4616 KES
30 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5385 KES
31 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4674 KES

Apr 2025

Dato	KES-SAR	SAR-KES
01 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4734 KES
02 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4483 KES
03 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.464 KES
04 apr 2025	1 KES = 0.0291 SAR	1 SAR = 34.3645 KES
05 apr 2025	1 KES = 0.0288 SAR	1 SAR = 34.6678 KES
06 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.6577 KES
07 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5059 KES
08 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5381 KES
09 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.444 KES
10 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5231 KES
11 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.5424 KES
12 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4331 KES
13 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.6027 KES
14 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.606 KES
15 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.5703 KES
16 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.5836 KES
17 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5334 KES
18 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5124 KES
19 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5138 KES
20 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5138 KES
21 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5145 KES
22 apr 2025	1 KES = 0.0289 SAR	1 SAR = 34.5913 KES
23 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5091 KES
24 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4714 KES
25 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4873 KES
26 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5257 KES
27 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5257 KES
28 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4636 KES
29 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4573 KES
30 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.5074 KES

May 2025

Dato	KES-SAR	SAR-KES
01 mai 2025	1 KES = 0.0289 SAR	1 SAR = 34.6204 KES
02 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4689 KES
03 mai 2025	1 KES = 0.0289 SAR	1 SAR = 34.5743 KES
04 mai 2025	1 KES = 0.0289 SAR	1 SAR = 34.5743 KES
05 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4306 KES
06 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4423 KES
07 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4288 KES
08 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4403 KES
09 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4442 KES
10 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.5267 KES
11 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.5263 KES
12 mai 2025	1 KES = 0.0291 SAR	1 SAR = 34.4051 KES
13 mai 2025	1 KES = 0.0291 SAR	1 SAR = 34.3493 KES
14 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4577 KES
15 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4711 KES
16 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4379 KES
17 mai 2025	1 KES = 0.0289 SAR	1 SAR = 34.5772 KES
18 mai 2025	1 KES = 0.0289 SAR	1 SAR = 34.5772 KES
19 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4526 KES
20 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4677 KES
21 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4749 KES
22 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4535 KES
23 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4673 KES
24 mai 2025	1 KES = 0.0291 SAR	1 SAR = 34.3999 KES
25 mai 2025	1 KES = 0.0291 SAR	1 SAR = 34.3999 KES
26 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4741 KES
27 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4563 KES
28 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4741 KES
29 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4496 KES
30 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.4314 KES
31 mai 2025	1 KES = 0.029 SAR	1 SAR = 34.437 KES

Jun 2025

Dato	KES-SAR	SAR-KES
01 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
02 jun 2025	1 KES = 0.0291 SAR	1 SAR = 34.4156 KES
03 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4623 KES
04 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4472 KES
05 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4546 KES
06 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4651 KES
07 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4623 KES
08 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4623 KES
09 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4496 KES
10 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4367 KES
11 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4581 KES
12 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4328 KES
13 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4399 KES
14 jun 2025	1 KES = 0.0292 SAR	1 SAR = 34.2689 KES
15 jun 2025	1 KES = 0.0292 SAR	1 SAR = 34.2689 KES
16 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4385 KES
17 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4708 KES
18 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4262 KES
19 jun 2025	1 KES = 0.0291 SAR	1 SAR = 34.4163 KES
20 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.463 KES
21 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
22 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
23 jun 2025	1 KES = 0.0291 SAR	1 SAR = 34.4216 KES
24 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4334 KES
25 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4308 KES
26 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4812 KES
27 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4464 KES
28 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4372 KES
29 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4381 KES
30 jun 2025	1 KES = 0.029 SAR	1 SAR = 34.4629 KES

Jul 2025

Dato	KES-SAR	SAR-KES
01 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4686 KES
02 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.5176 KES
03 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4674 KES
04 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
05 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4539 KES
06 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4631 KES
07 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4549 KES
08 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4289 KES
09 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4771 KES
10 jul 2025	1 KES = 0.0289 SAR	1 SAR = 34.552 KES
11 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.442 KES
12 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4405 KES
13 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.5297 KES
14 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4496 KES
15 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4707 KES
16 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4534 KES
17 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4467 KES
18 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4299 KES
19 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4597 KES
20 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4597 KES
21 jul 2025	1 KES = 0.0291 SAR	1 SAR = 34.4009 KES
22 jul 2025	1 KES = 0.0289 SAR	1 SAR = 34.59 KES
23 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4235 KES
24 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4414 KES
25 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4651 KES
26 jul 2025	1 KES = 0.0291 SAR	1 SAR = 34.3717 KES
27 jul 2025	1 KES = 0.0291 SAR	1 SAR = 34.3767 KES
28 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4607 KES
29 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4647 KES
30 jul 2025	1 KES = 0.029 SAR	1 SAR = 34.4558 KES
31 jul 2025	1 KES = 0.0291 SAR	1 SAR = 34.3725 KES

Aug 2025

Dato	KES-SAR	SAR-KES
01 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4286 KES
02 aug 2025	1 KES = 0.0295 SAR	1 SAR = 33.9131 KES
03 aug 2025	1 KES = 0.0295 SAR	1 SAR = 33.9131 KES
04 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.4071 KES
05 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4351 KES
06 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4855 KES
07 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4705 KES
08 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.398 KES
09 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4253 KES
10 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.3721 KES
11 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4278 KES
12 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4858 KES
13 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4337 KES
14 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4443 KES
15 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4327 KES
16 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.5136 KES
17 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.3781 KES
18 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.426 KES
19 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4344 KES
20 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4302 KES
21 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.4145 KES
22 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.4098 KES
23 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4331 KES
24 aug 2025	1 KES = 0.0294 SAR	1 SAR = 34.042 KES
25 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.4041 KES
26 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4327 KES
27 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.4222 KES
28 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.5021 KES
29 aug 2025	1 KES = 0.029 SAR	1 SAR = 34.4391 KES
30 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.3734 KES
31 aug 2025	1 KES = 0.0291 SAR	1 SAR = 34.3734 KES

Sep 2025

Dato	KES-SAR	SAR-KES
01 sep 2025	1 KES = 0.0291 SAR	1 SAR = 34.4132 KES
02 sep 2025	1 KES = 0.029 SAR	1 SAR = 34.4273 KES
03 sep 2025	1 KES = 0.0291 SAR	1 SAR = 34.416 KES
04 sep 2025	1 KES = 0.029 SAR	1 SAR = 34.4542 KES
05 sep 2025	1 KES = 0.029 SAR	1 SAR = 34.5063 KES
06 sep 2025	1 KES = 0.0291 SAR	1 SAR = 34.4011 KES

KES-SAR og SAR-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter