> KES-SCR og SCR-KES vekslingskurser - 2025

KES-SCR og SCR-KES vekslingskurser - 2025

KES-SCR og SCR-KES vekslingskurser

Sjekke under for vekslingskursen for KES -SCR og SCR-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,1119 SCR

1 SCR = 8,9333 KES

1Å 2Å 3Å

KES til SCRSCR til KES

Jan 2025

Dato	KES-SCR	SCR-KES
01 jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0708 KES
02 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1292 KES
03 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
04 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
05 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
06 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1342 KES
07 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.133 KES
08 jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0738 KES
09 jan 2025	1 KES = 0.1093 SCR	1 SCR = 9.1456 KES
10 jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0675 KES
11 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
12 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
13 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
14 jan 2025	1 KES = 0.1116 SCR	1 SCR = 8.9602 KES
15 jan 2025	1 KES = 0.1109 SCR	1 SCR = 9.02 KES
16 jan 2025	1 KES = 0.1114 SCR	1 SCR = 8.9737 KES
17 jan 2025	1 KES = 0.1101 SCR	1 SCR = 9.0794 KES
18 jan 2025	1 KES = 0.1158 SCR	1 SCR = 8.632 KES
19 jan 2025	1 KES = 0.1163 SCR	1 SCR = 8.6019 KES
20 jan 2025	1 KES = 0.1108 SCR	1 SCR = 9.0246 KES
21 jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0621 KES
22 jan 2025	1 KES = 0.113 SCR	1 SCR = 8.8502 KES
23 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.0529 KES
24 jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0645 KES
25 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0126 KES
26 jan 2025	1 KES = 0.1111 SCR	1 SCR = 9.0043 KES
27 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0104 KES
28 jan 2025	1 KES = 0.1117 SCR	1 SCR = 8.9497 KES
29 jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0569 KES
30 jan 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES
31 jan 2025	1 KES = 0.1113 SCR	1 SCR = 8.9867 KES

Feb 2025

Dato	KES-SCR	SCR-KES
01 feb 2025	1 KES = 0.1162 SCR	1 SCR = 8.6051 KES
02 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0056 KES
03 feb 2025	1 KES = 0.112 SCR	1 SCR = 8.9321 KES
04 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.011 KES
05 feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
06 feb 2025	1 KES = 0.1114 SCR	1 SCR = 8.9745 KES
07 feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0214 KES
08 feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
09 feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
10 feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0276 KES
11 feb 2025	1 KES = 0.1109 SCR	1 SCR = 9.017 KES
12 feb 2025	1 KES = 0.1118 SCR	1 SCR = 8.9484 KES
13 feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9808 KES
14 feb 2025	1 KES = 0.1117 SCR	1 SCR = 8.9502 KES
15 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
16 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
17 feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9979 KES
18 feb 2025	1 KES = 0.1116 SCR	1 SCR = 8.9578 KES
19 feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
20 feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
21 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0067 KES
22 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
23 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
24 feb 2025	1 KES = 0.1112 SCR	1 SCR = 8.9964 KES
25 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9669 KES
26 feb 2025	1 KES = 0.1125 SCR	1 SCR = 8.8909 KES
27 feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9827 KES
28 feb 2025	1 KES = 0.1121 SCR	1 SCR = 8.9223 KES

Mar 2025

Dato	KES-SCR	SCR-KES
01 mar 2025	1 KES = 0.112 SCR	1 SCR = 8.9299 KES
02 mar 2025	1 KES = 0.115 SCR	1 SCR = 8.6968 KES
03 mar 2025	1 KES = 0.1151 SCR	1 SCR = 8.6888 KES
04 mar 2025	1 KES = 0.1126 SCR	1 SCR = 8.8787 KES
05 mar 2025	1 KES = 0.1127 SCR	1 SCR = 8.8731 KES
06 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0125 KES
07 mar 2025	1 KES = 0.1098 SCR	1 SCR = 9.1094 KES
08 mar 2025	1 KES = 0.1115 SCR	1 SCR = 8.9712 KES
09 mar 2025	1 KES = 0.1138 SCR	1 SCR = 8.7868 KES
10 mar 2025	1 KES = 0.1153 SCR	1 SCR = 8.6727 KES
11 mar 2025	1 KES = 0.1141 SCR	1 SCR = 8.7609 KES
12 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0083 KES
13 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0094 KES
14 mar 2025	1 KES = 0.1111 SCR	1 SCR = 8.9994 KES
15 mar 2025	1 KES = 0.1113 SCR	1 SCR = 8.986 KES
16 mar 2025	1 KES = 0.1152 SCR	1 SCR = 8.6827 KES
17 mar 2025	1 KES = 0.1111 SCR	1 SCR = 9.001 KES
18 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0085 KES
19 mar 2025	1 KES = 0.1111 SCR	1 SCR = 8.9998 KES
20 mar 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
21 mar 2025	1 KES = 0.1112 SCR	1 SCR = 8.9916 KES
22 mar 2025	1 KES = 0.1104 SCR	1 SCR = 9.0584 KES
23 mar 2025	1 KES = 0.114 SCR	1 SCR = 8.7708 KES
24 mar 2025	1 KES = 0.1141 SCR	1 SCR = 8.7642 KES
25 mar 2025	1 KES = 0.1109 SCR	1 SCR = 9.0133 KES
26 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0105 KES
27 mar 2025	1 KES = 0.1109 SCR	1 SCR = 9.0152 KES
28 mar 2025	1 KES = 0.1121 SCR	1 SCR = 8.9167 KES
29 mar 2025	1 KES = 0.1122 SCR	1 SCR = 8.9118 KES
30 mar 2025	1 KES = 0.115 SCR	1 SCR = 8.6926 KES
31 mar 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES

Apr 2025

Dato	KES-SCR	SCR-KES
01 apr 2025	1 KES = 0.1107 SCR	1 SCR = 9.0302 KES
02 apr 2025	1 KES = 0.1112 SCR	1 SCR = 8.9944 KES
03 apr 2025	1 KES = 0.1119 SCR	1 SCR = 8.9346 KES
04 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0189 KES
05 apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
06 apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
07 apr 2025	1 KES = 0.1108 SCR	1 SCR = 9.027 KES
08 apr 2025	1 KES = 0.1125 SCR	1 SCR = 8.8854 KES
09 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0171 KES
10 apr 2025	1 KES = 0.1121 SCR	1 SCR = 8.9221 KES
11 apr 2025	1 KES = 0.1116 SCR	1 SCR = 8.9644 KES
12 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0206 KES
13 apr 2025	1 KES = 0.1144 SCR	1 SCR = 8.7438 KES
14 apr 2025	1 KES = 0.1145 SCR	1 SCR = 8.7299 KES
15 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.091 KES
16 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0159 KES
17 apr 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
18 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0929 KES
19 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
20 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
21 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0935 KES
22 apr 2025	1 KES = 0.1097 SCR	1 SCR = 9.1178 KES
23 apr 2025	1 KES = 0.1104 SCR	1 SCR = 9.0614 KES
24 apr 2025	1 KES = 0.1102 SCR	1 SCR = 9.0747 KES
25 apr 2025	1 KES = 0.1105 SCR	1 SCR = 9.0469 KES
26 apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
27 apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
28 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.095 KES
29 apr 2025	1 KES = 0.1113 SCR	1 SCR = 8.9828 KES
30 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0904 KES

May 2025

Dato	KES-SCR	SCR-KES
01 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0922 KES
02 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
03 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
04 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
05 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0823 KES
06 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES
07 mai 2025	1 KES = 0.1102 SCR	1 SCR = 9.0748 KES
08 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0886 KES
09 mai 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
10 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
11 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
12 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
13 mai 2025	1 KES = 0.1103 SCR	1 SCR = 9.0654 KES
14 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
15 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0946 KES
16 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
17 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
18 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
19 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.089 KES
20 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0971 KES
21 mai 2025	1 KES = 0.1118 SCR	1 SCR = 8.9476 KES
22 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0898 KES
23 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0941 KES
24 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
25 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
26 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0957 KES
27 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0905 KES
28 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0961 KES
29 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0893 KES
30 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
31 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES

Jun 2025

Dato	KES-SCR	SCR-KES
01 jun 2025	1 KES = 0.1098 SCR	1 SCR = 9.1055 KES
02 jun 2025	1 KES = 0.1137 SCR	1 SCR = 8.7971 KES
03 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9443 KES
04 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9424 KES
05 jun 2025	1 KES = 0.1144 SCR	1 SCR = 8.7428 KES
06 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8096 KES
07 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
08 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
09 jun 2025	1 KES = 0.1136 SCR	1 SCR = 8.8035 KES
10 jun 2025	1 KES = 0.1136 SCR	1 SCR = 8.801 KES
11 jun 2025	1 KES = 0.1136 SCR	1 SCR = 8.8057 KES
12 jun 2025	1 KES = 0.1119 SCR	1 SCR = 8.936 KES
13 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8069 KES
14 jun 2025	1 KES = 0.1105 SCR	1 SCR = 9.0519 KES
15 jun 2025	1 KES = 0.1105 SCR	1 SCR = 9.0519 KES
16 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9431 KES
17 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8132 KES
18 jun 2025	1 KES = 0.1143 SCR	1 SCR = 8.7471 KES
19 jun 2025	1 KES = 0.1143 SCR	1 SCR = 8.7497 KES
20 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8128 KES
21 jun 2025	1 KES = 0.1142 SCR	1 SCR = 8.76 KES
22 jun 2025	1 KES = 0.1142 SCR	1 SCR = 8.76 KES
23 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9413 KES
24 jun 2025	1 KES = 0.1136 SCR	1 SCR = 8.8016 KES
25 jun 2025	1 KES = 0.1119 SCR	1 SCR = 8.9362 KES
26 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8121 KES
27 jun 2025	1 KES = 0.1136 SCR	1 SCR = 8.8031 KES
28 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8068 KES
29 jun 2025	1 KES = 0.1135 SCR	1 SCR = 8.8068 KES
30 jun 2025	1 KES = 0.1148 SCR	1 SCR = 8.7129 KES

Jul 2025

Dato	KES-SCR	SCR-KES
01 jul 2025	1 KES = 0.1118 SCR	1 SCR = 8.9464 KES
02 jul 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
03 jul 2025	1 KES = 0.1117 SCR	1 SCR = 8.9509 KES
04 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8056 KES
05 jul 2025	1 KES = 0.109 SCR	1 SCR = 9.1718 KES
06 jul 2025	1 KES = 0.109 SCR	1 SCR = 9.1718 KES
07 jul 2025	1 KES = 0.1137 SCR	1 SCR = 8.7918 KES
08 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8015 KES
09 jul 2025	1 KES = 0.1135 SCR	1 SCR = 8.8135 KES
10 jul 2025	1 KES = 0.1132 SCR	1 SCR = 8.8303 KES
11 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8 KES
12 jul 2025	1 KES = 0.1091 SCR	1 SCR = 9.1624 KES
13 jul 2025	1 KES = 0.1127 SCR	1 SCR = 8.8717 KES
14 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8021 KES
15 jul 2025	1 KES = 0.1135 SCR	1 SCR = 8.8075 KES
16 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8026 KES
17 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.7994 KES
18 jul 2025	1 KES = 0.1137 SCR	1 SCR = 8.7962 KES
19 jul 2025	1 KES = 0.1137 SCR	1 SCR = 8.7986 KES
20 jul 2025	1 KES = 0.1137 SCR	1 SCR = 8.7986 KES
21 jul 2025	1 KES = 0.1138 SCR	1 SCR = 8.7872 KES
22 jul 2025	1 KES = 0.1141 SCR	1 SCR = 8.7608 KES
23 jul 2025	1 KES = 0.112 SCR	1 SCR = 8.9277 KES
24 jul 2025	1 KES = 0.1119 SCR	1 SCR = 8.9335 KES
25 jul 2025	1 KES = 0.1157 SCR	1 SCR = 8.6461 KES
26 jul 2025	1 KES = 0.1097 SCR	1 SCR = 9.1168 KES
27 jul 2025	1 KES = 0.1097 SCR	1 SCR = 9.1168 KES
28 jul 2025	1 KES = 0.1138 SCR	1 SCR = 8.7852 KES
29 jul 2025	1 KES = 0.1159 SCR	1 SCR = 8.6315 KES
30 jul 2025	1 KES = 0.1136 SCR	1 SCR = 8.8023 KES
31 jul 2025	1 KES = 0.1139 SCR	1 SCR = 8.7812 KES

Aug 2025

Dato	KES-SCR	SCR-KES
01 aug 2025	1 KES = 0.1137 SCR	1 SCR = 8.7951 KES
02 aug 2025	1 KES = 0.1137 SCR	1 SCR = 8.7983 KES
03 aug 2025	1 KES = 0.1137 SCR	1 SCR = 8.7983 KES
04 aug 2025	1 KES = 0.1138 SCR	1 SCR = 8.7877 KES
05 aug 2025	1 KES = 0.1137 SCR	1 SCR = 8.7929 KES
06 aug 2025	1 KES = 0.1138 SCR	1 SCR = 8.7852 KES
07 aug 2025	1 KES = 0.1151 SCR	1 SCR = 8.6892 KES
08 aug 2025	1 KES = 0.1142 SCR	1 SCR = 8.7588 KES
09 aug 2025	1 KES = 0.1095 SCR	1 SCR = 9.1346 KES
10 aug 2025	1 KES = 0.1141 SCR	1 SCR = 8.7626 KES
11 aug 2025	1 KES = 0.1141 SCR	1 SCR = 8.7641 KES
12 aug 2025	1 KES = 0.1139 SCR	1 SCR = 8.7781 KES
13 aug 2025	1 KES = 0.1141 SCR	1 SCR = 8.7631 KES
14 aug 2025	1 KES = 0.1124 SCR	1 SCR = 8.8991 KES
15 aug 2025	1 KES = 0.1139 SCR	1 SCR = 8.7777 KES
16 aug 2025	1 KES = 0.1092 SCR	1 SCR = 9.1552 KES
17 aug 2025	1 KES = 0.1159 SCR	1 SCR = 8.6293 KES
18 aug 2025	1 KES = 0.1124 SCR	1 SCR = 8.8965 KES
19 aug 2025	1 KES = 0.1141 SCR	1 SCR = 8.765 KES
20 aug 2025	1 KES = 0.1141 SCR	1 SCR = 8.764 KES
21 aug 2025	1 KES = 0.1143 SCR	1 SCR = 8.7524 KES
22 aug 2025	1 KES = 0.1143 SCR	1 SCR = 8.7489 KES
23 aug 2025	1 KES = 0.1031 SCR	1 SCR = 9.6962 KES
24 aug 2025	1 KES = 0.1179 SCR	1 SCR = 8.485 KES
25 aug 2025	1 KES = 0.1144 SCR	1 SCR = 8.7433 KES
26 aug 2025	1 KES = 0.1144 SCR	1 SCR = 8.7404 KES
27 aug 2025	1 KES = 0.1145 SCR	1 SCR = 8.7343 KES
28 aug 2025	1 KES = 0.1142 SCR	1 SCR = 8.7546 KES
29 aug 2025	1 KES = 0.1145 SCR	1 SCR = 8.7367 KES
30 aug 2025	1 KES = 0.1099 SCR	1 SCR = 9.1013 KES
31 aug 2025	1 KES = 0.1099 SCR	1 SCR = 9.1013 KES

Sep 2025

Dato	KES-SCR	SCR-KES
01 sep 2025	1 KES = 0.1128 SCR	1 SCR = 8.8673 KES
02 sep 2025	1 KES = 0.1127 SCR	1 SCR = 8.8716 KES
03 sep 2025	1 KES = 0.1145 SCR	1 SCR = 8.7333 KES
04 sep 2025	1 KES = 0.1146 SCR	1 SCR = 8.7295 KES
05 sep 2025	1 KES = 0.1144 SCR	1 SCR = 8.739 KES
06 sep 2025	1 KES = 0.1145 SCR	1 SCR = 8.7338 KES
07 sep 2025	1 KES = 0.1145 SCR	1 SCR = 8.7338 KES

KES-SCR og SCR-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter