currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-SGD og SGD-KES vekslingskurser - 2025

KES-SGD og SGD-KES vekslingskurser - 2025

KES-SGD og SGD-KES vekslingskurser

Sjekke under for vekslingskursen for KES -SGD og SGD-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 0,0104 SGD
1 SGD = 96,4934 KES

Jan 2025

DatoKES-SGDSGD-KES
01 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.0192 KES
02 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6978 KES
03 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.3554 KES
04 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
05 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
06 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.1202 KES
07 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.9571 KES
08 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.574 KES
09 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6095 KES
10 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.673 KES
11 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
12 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
13 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.274 KES
14 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6606 KES
15 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.69 KES
16 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.7389 KES
17 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6988 KES
18 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6798 KES
19 jan 2025 1 KES = 0.0106 SGD 1 SGD = 94.6175 KES
20 jan 2025 1 KES = 0.0105 SGD 1 SGD = 94.8967 KES
21 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.0724 KES
22 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.5797 KES
23 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.4288 KES
24 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.8737 KES
25 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.9163 KES
26 jan 2025 1 KES = 0.0104 SGD 1 SGD = 95.9305 KES
27 jan 2025 1 KES = 0.0104 SGD 1 SGD = 96.1509 KES
28 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.5745 KES
29 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.6276 KES
30 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.66 KES
31 jan 2025 1 KES = 0.0105 SGD 1 SGD = 95.1643 KES

Feb 2025

DatoKES-SGDSGD-KES
01 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.1915 KES
02 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.1719 KES
03 feb 2025 1 KES = 0.0106 SGD 1 SGD = 94.5968 KES
04 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.1965 KES
05 feb 2025 1 KES = 0.0104 SGD 1 SGD = 95.7344 KES
06 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.4171 KES
07 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.5981 KES
08 feb 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
09 feb 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
10 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.4645 KES
11 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.2844 KES
12 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.6087 KES
13 feb 2025 1 KES = 0.0105 SGD 1 SGD = 95.5689 KES
14 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.458 KES
15 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
16 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
17 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.5405 KES
18 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.4666 KES
19 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.2889 KES
20 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.0196 KES
21 feb 2025 1 KES = 0.0103 SGD 1 SGD = 96.9286 KES
22 feb 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
23 feb 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
24 feb 2025 1 KES = 0.0103 SGD 1 SGD = 96.7116 KES
25 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.5967 KES
26 feb 2025 1 KES = 0.0103 SGD 1 SGD = 96.7376 KES
27 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.3531 KES
28 feb 2025 1 KES = 0.0104 SGD 1 SGD = 96.0234 KES

Mar 2025

DatoKES-SGDSGD-KES
01 mar 2025 1 KES = 0.0105 SGD 1 SGD = 95.0961 KES
02 mar 2025 1 KES = 0.0104 SGD 1 SGD = 95.8277 KES
03 mar 2025 1 KES = 0.0104 SGD 1 SGD = 95.7638 KES
04 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.383 KES
05 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5576 KES
06 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9418 KES
07 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.306 KES
08 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.8203 KES
09 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.349 KES
10 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.2849 KES
11 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7305 KES
12 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.0198 KES
13 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9154 KES
14 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.9 KES
15 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5919 KES
16 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.1948 KES
17 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.0775 KES
18 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.3153 KES
19 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.1612 KES
20 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.999 KES
21 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.8595 KES
22 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7726 KES
23 mar 2025 1 KES = 0.0103 SGD 1 SGD = 97.053 KES
24 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.994 KES
25 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5908 KES
26 mar 2025 1 KES = 0.0103 SGD 1 SGD = 96.7085 KES
27 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5104 KES
28 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.2672 KES
29 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.3834 KES
30 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.5424 KES
31 mar 2025 1 KES = 0.0104 SGD 1 SGD = 96.3417 KES

Apr 2025

DatoKES-SGDSGD-KES
01 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.343 KES
02 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2177 KES
03 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2983 KES
04 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.297 KES
05 apr 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
06 apr 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
07 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.2573 KES
08 apr 2025 1 KES = 0.0104 SGD 1 SGD = 95.7866 KES
09 apr 2025 1 KES = 0.0104 SGD 1 SGD = 95.9249 KES
10 apr 2025 1 KES = 0.0104 SGD 1 SGD = 96.0551 KES
11 apr 2025 1 KES = 0.0103 SGD 1 SGD = 97.3257 KES
12 apr 2025 1 KES = 0.0102 SGD 1 SGD = 97.9297 KES
13 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.3586 KES
14 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.3873 KES
15 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.4759 KES
16 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.3442 KES
17 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.7473 KES
18 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.7977 KES
19 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.8017 KES
20 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.8017 KES
21 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.8039 KES
22 apr 2025 1 KES = 0.0101 SGD 1 SGD = 99.2056 KES
23 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.7621 KES
24 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.5391 KES
25 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.438 KES
26 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.5492 KES
27 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.5491 KES
28 apr 2025 1 KES = 0.0102 SGD 1 SGD = 98.4202 KES
29 apr 2025 1 KES = 0.0101 SGD 1 SGD = 98.6664 KES
30 apr 2025 1 KES = 0.0101 SGD 1 SGD = 99.1161 KES

May 2025

DatoKES-SGDSGD-KES
01 mai 2025 1 KES = 0.0101 SGD 1 SGD = 99.2498 KES
02 mai 2025 1 KES = 0.01 SGD 1 SGD = 99.739 KES
03 mai 2025 1 KES = 0.01 SGD 1 SGD = 99.7584 KES
04 mai 2025 1 KES = 0.01 SGD 1 SGD = 99.7584 KES
05 mai 2025 1 KES = 0.01 SGD 1 SGD = 100.1794 KES

KES-SGD og SGD-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Singapore, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats