> KES-SRD og SRD-KES vekslingskurser - 2025

KES-SRD og SRD-KES vekslingskurser - 2025

KES-SRD og SRD-KES vekslingskurser

Sjekke under for vekslingskursen for KES -SRD og SRD-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 0,2876 SRD

1 SRD = 3,4765 KES

1Å 2Å 3Å

KES til SRDSRD til KES

Jan 2025

Dato	KES-SRD	SRD-KES
01 jan 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 jan 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 jan 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 jan 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 jan 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Dato	KES-SRD	SRD-KES
01 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 feb 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 feb 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 feb 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 feb 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 feb 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 feb 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 feb 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 feb 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 feb 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 feb 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 feb 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 feb 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 feb 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 feb 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 feb 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 feb 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 feb 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 feb 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 feb 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 feb 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 feb 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Dato	KES-SRD	SRD-KES
01 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mar 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mar 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mar 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mar 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mar 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mar 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mar 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mar 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mar 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mar 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mar 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mar 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mar 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mar 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mar 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mar 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mar 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mar 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mar 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mar 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mar 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mar 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mar 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mar 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mar 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mar 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mar 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Dato	KES-SRD	SRD-KES
01 apr 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 apr 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 apr 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES
04 apr 2025	1 KES = 0.2834 SRD	1 SRD = 3.5286 KES
05 apr 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
06 apr 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
07 apr 2025	1 KES = 0.2829 SRD	1 SRD = 3.5354 KES
08 apr 2025	1 KES = 0.2824 SRD	1 SRD = 3.5412 KES
09 apr 2025	1 KES = 0.2849 SRD	1 SRD = 3.5099 KES
10 apr 2025	1 KES = 0.2832 SRD	1 SRD = 3.5306 KES
11 apr 2025	1 KES = 0.283 SRD	1 SRD = 3.5337 KES
12 apr 2025	1 KES = 0.2867 SRD	1 SRD = 3.4883 KES
13 apr 2025	1 KES = 0.2828 SRD	1 SRD = 3.5355 KES
14 apr 2025	1 KES = 0.2829 SRD	1 SRD = 3.5344 KES
15 apr 2025	1 KES = 0.2864 SRD	1 SRD = 3.492 KES
16 apr 2025	1 KES = 0.283 SRD	1 SRD = 3.5335 KES
17 apr 2025	1 KES = 0.2868 SRD	1 SRD = 3.4866 KES
18 apr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4858 KES
19 apr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
20 apr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
21 apr 2025	1 KES = 0.2869 SRD	1 SRD = 3.4861 KES
22 apr 2025	1 KES = 0.2863 SRD	1 SRD = 3.4926 KES
23 apr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5118 KES
24 apr 2025	1 KES = 0.285 SRD	1 SRD = 3.5091 KES
25 apr 2025	1 KES = 0.2845 SRD	1 SRD = 3.5143 KES
26 apr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
27 apr 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
28 apr 2025	1 KES = 0.2853 SRD	1 SRD = 3.5056 KES
29 apr 2025	1 KES = 0.2851 SRD	1 SRD = 3.5075 KES
30 apr 2025	1 KES = 0.2847 SRD	1 SRD = 3.5124 KES

May 2025

Dato	KES-SRD	SRD-KES
01 mai 2025	1 KES = 0.2838 SRD	1 SRD = 3.5238 KES
02 mai 2025	1 KES = 0.2851 SRD	1 SRD = 3.508 KES
03 mai 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
04 mai 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
05 mai 2025	1 KES = 0.2852 SRD	1 SRD = 3.5066 KES
06 mai 2025	1 KES = 0.2852 SRD	1 SRD = 3.5058 KES
07 mai 2025	1 KES = 0.2853 SRD	1 SRD = 3.5048 KES
08 mai 2025	1 KES = 0.285 SRD	1 SRD = 3.5085 KES
09 mai 2025	1 KES = 0.2806 SRD	1 SRD = 3.5633 KES
10 mai 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
11 mai 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
12 mai 2025	1 KES = 0.2844 SRD	1 SRD = 3.5161 KES
13 mai 2025	1 KES = 0.281 SRD	1 SRD = 3.5592 KES
14 mai 2025	1 KES = 0.2824 SRD	1 SRD = 3.541 KES
15 mai 2025	1 KES = 0.2815 SRD	1 SRD = 3.552 KES
16 mai 2025	1 KES = 0.2813 SRD	1 SRD = 3.5543 KES
17 mai 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
18 mai 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
19 mai 2025	1 KES = 0.2831 SRD	1 SRD = 3.5324 KES
20 mai 2025	1 KES = 0.282 SRD	1 SRD = 3.5466 KES
21 mai 2025	1 KES = 0.2834 SRD	1 SRD = 3.5282 KES
22 mai 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
23 mai 2025	1 KES = 0.2835 SRD	1 SRD = 3.5274 KES
24 mai 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
25 mai 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
26 mai 2025	1 KES = 0.2875 SRD	1 SRD = 3.4782 KES
27 mai 2025	1 KES = 0.2836 SRD	1 SRD = 3.5264 KES
28 mai 2025	1 KES = 0.2848 SRD	1 SRD = 3.511 KES
29 mai 2025	1 KES = 0.2875 SRD	1 SRD = 3.4777 KES
30 mai 2025	1 KES = 0.288 SRD	1 SRD = 3.4717 KES
31 mai 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES

Jun 2025

Dato	KES-SRD	SRD-KES
01 jun 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES
02 jun 2025	1 KES = 0.2883 SRD	1 SRD = 3.469 KES
03 jun 2025	1 KES = 0.2882 SRD	1 SRD = 3.4701 KES
04 jun 2025	1 KES = 0.2875 SRD	1 SRD = 3.478 KES
05 jun 2025	1 KES = 0.2867 SRD	1 SRD = 3.4878 KES
06 jun 2025	1 KES = 0.2858 SRD	1 SRD = 3.499 KES
07 jun 2025	1 KES = 0.2853 SRD	1 SRD = 3.5047 KES
08 jun 2025	1 KES = 0.2853 SRD	1 SRD = 3.5047 KES
09 jun 2025	1 KES = 0.2859 SRD	1 SRD = 3.4975 KES
10 jun 2025	1 KES = 0.2882 SRD	1 SRD = 3.4699 KES
11 jun 2025	1 KES = 0.2886 SRD	1 SRD = 3.4646 KES
12 jun 2025	1 KES = 0.2891 SRD	1 SRD = 3.4589 KES
13 jun 2025	1 KES = 0.2894 SRD	1 SRD = 3.4559 KES
14 jun 2025	1 KES = 0.2917 SRD	1 SRD = 3.4276 KES
15 jun 2025	1 KES = 0.2917 SRD	1 SRD = 3.4276 KES
16 jun 2025	1 KES = 0.2904 SRD	1 SRD = 3.4433 KES
17 jun 2025	1 KES = 0.2996 SRD	1 SRD = 3.3383 KES
18 jun 2025	1 KES = 0.3008 SRD	1 SRD = 3.3246 KES
19 jun 2025	1 KES = 0.3008 SRD	1 SRD = 3.3241 KES
20 jun 2025	1 KES = 0.3004 SRD	1 SRD = 3.3287 KES
21 jun 2025	1 KES = 0.3007 SRD	1 SRD = 3.3259 KES
22 jun 2025	1 KES = 0.3007 SRD	1 SRD = 3.3259 KES
23 jun 2025	1 KES = 0.3008 SRD	1 SRD = 3.3243 KES
24 jun 2025	1 KES = 0.3007 SRD	1 SRD = 3.3256 KES
25 jun 2025	1 KES = 0.2966 SRD	1 SRD = 3.3714 KES
26 jun 2025	1 KES = 0.2928 SRD	1 SRD = 3.4153 KES
27 jun 2025	1 KES = 0.2911 SRD	1 SRD = 3.4354 KES
28 jun 2025	1 KES = 0.2926 SRD	1 SRD = 3.4171 KES
29 jun 2025	1 KES = 0.2926 SRD	1 SRD = 3.4171 KES
30 jun 2025	1 KES = 0.2924 SRD	1 SRD = 3.4198 KES

Jul 2025

Dato	KES-SRD	SRD-KES
01 jul 2025	1 KES = 0.2882 SRD	1 SRD = 3.4695 KES
02 jul 2025	1 KES = 0.2878 SRD	1 SRD = 3.4743 KES
03 jul 2025	1 KES = 0.2889 SRD	1 SRD = 3.4612 KES
04 jul 2025	1 KES = 0.2879 SRD	1 SRD = 3.474 KES
05 jul 2025	1 KES = 0.2894 SRD	1 SRD = 3.4557 KES
06 jul 2025	1 KES = 0.2894 SRD	1 SRD = 3.4557 KES
07 jul 2025	1 KES = 0.2893 SRD	1 SRD = 3.4565 KES
08 jul 2025	1 KES = 0.2885 SRD	1 SRD = 3.4663 KES
09 jul 2025	1 KES = 0.2886 SRD	1 SRD = 3.4648 KES
10 jul 2025	1 KES = 0.2874 SRD	1 SRD = 3.4789 KES
11 jul 2025	1 KES = 0.2893 SRD	1 SRD = 3.4567 KES
12 jul 2025	1 KES = 0.2881 SRD	1 SRD = 3.4716 KES
13 jul 2025	1 KES = 0.2873 SRD	1 SRD = 3.4806 KES
14 jul 2025	1 KES = 0.288 SRD	1 SRD = 3.4725 KES
15 jul 2025	1 KES = 0.2878 SRD	1 SRD = 3.475 KES
16 jul 2025	1 KES = 0.2899 SRD	1 SRD = 3.4494 KES
17 jul 2025	1 KES = 0.2873 SRD	1 SRD = 3.4804 KES
18 jul 2025	1 KES = 0.2856 SRD	1 SRD = 3.5017 KES
19 jul 2025	1 KES = 0.2877 SRD	1 SRD = 3.4755 KES
20 jul 2025	1 KES = 0.2877 SRD	1 SRD = 3.4755 KES
21 jul 2025	1 KES = 0.2883 SRD	1 SRD = 3.4681 KES
22 jul 2025	1 KES = 0.2826 SRD	1 SRD = 3.5381 KES
23 jul 2025	1 KES = 0.2837 SRD	1 SRD = 3.5254 KES
24 jul 2025	1 KES = 0.2821 SRD	1 SRD = 3.5452 KES
25 jul 2025	1 KES = 0.283 SRD	1 SRD = 3.5337 KES
26 jul 2025	1 KES = 0.2843 SRD	1 SRD = 3.5179 KES
27 jul 2025	1 KES = 0.2843 SRD	1 SRD = 3.5179 KES
28 jul 2025	1 KES = 0.2836 SRD	1 SRD = 3.5259 KES
29 jul 2025	1 KES = 0.2828 SRD	1 SRD = 3.5356 KES
30 jul 2025	1 KES = 0.284 SRD	1 SRD = 3.5215 KES
31 jul 2025	1 KES = 0.2844 SRD	1 SRD = 3.5162 KES

Aug 2025

Dato	KES-SRD	SRD-KES
01 aug 2025	1 KES = 0.2851 SRD	1 SRD = 3.508 KES
02 aug 2025	1 KES = 0.2896 SRD	1 SRD = 3.4529 KES
03 aug 2025	1 KES = 0.2896 SRD	1 SRD = 3.4529 KES
04 aug 2025	1 KES = 0.2854 SRD	1 SRD = 3.5038 KES
05 aug 2025	1 KES = 0.2851 SRD	1 SRD = 3.507 KES
06 aug 2025	1 KES = 0.2857 SRD	1 SRD = 3.5003 KES
07 aug 2025	1 KES = 0.2863 SRD	1 SRD = 3.4928 KES
08 aug 2025	1 KES = 0.2875 SRD	1 SRD = 3.478 KES
09 aug 2025	1 KES = 0.2885 SRD	1 SRD = 3.4659 KES
10 aug 2025	1 KES = 0.289 SRD	1 SRD = 3.4601 KES
11 aug 2025	1 KES = 0.2885 SRD	1 SRD = 3.4658 KES
12 aug 2025	1 KES = 0.2891 SRD	1 SRD = 3.4595 KES
13 aug 2025	1 KES = 0.2896 SRD	1 SRD = 3.4527 KES
14 aug 2025	1 KES = 0.2905 SRD	1 SRD = 3.4419 KES
15 aug 2025	1 KES = 0.2905 SRD	1 SRD = 3.4418 KES
16 aug 2025	1 KES = 0.29 SRD	1 SRD = 3.4479 KES
17 aug 2025	1 KES = 0.2912 SRD	1 SRD = 3.4346 KES
18 aug 2025	1 KES = 0.2908 SRD	1 SRD = 3.4393 KES
19 aug 2025	1 KES = 0.2919 SRD	1 SRD = 3.4258 KES
20 aug 2025	1 KES = 0.2914 SRD	1 SRD = 3.4319 KES
21 aug 2025	1 KES = 0.2928 SRD	1 SRD = 3.4149 KES
22 aug 2025	1 KES = 0.2941 SRD	1 SRD = 3.3997 KES
23 aug 2025	1 KES = 0.2949 SRD	1 SRD = 3.3904 KES
24 aug 2025	1 KES = 0.2983 SRD	1 SRD = 3.3518 KES
25 aug 2025	1 KES = 0.2952 SRD	1 SRD = 3.3872 KES
26 aug 2025	1 KES = 0.2959 SRD	1 SRD = 3.3794 KES
27 aug 2025	1 KES = 0.2967 SRD	1 SRD = 3.3702 KES
28 aug 2025	1 KES = 0.2973 SRD	1 SRD = 3.3631 KES
29 aug 2025	1 KES = 0.2981 SRD	1 SRD = 3.3549 KES
30 aug 2025	1 KES = 0.2993 SRD	1 SRD = 3.3411 KES
31 aug 2025	1 KES = 0.2993 SRD	1 SRD = 3.3411 KES

Sep 2025

Dato	KES-SRD	SRD-KES
01 sep 2025	1 KES = 0.2989 SRD	1 SRD = 3.3451 KES
02 sep 2025	1 KES = 0.299 SRD	1 SRD = 3.3445 KES
03 sep 2025	1 KES = 0.2993 SRD	1 SRD = 3.341 KES
04 sep 2025	1 KES = 0.3005 SRD	1 SRD = 3.3275 KES
05 sep 2025	1 KES = 0.3008 SRD	1 SRD = 3.3247 KES
06 sep 2025	1 KES = 0.3012 SRD	1 SRD = 3.3196 KES
07 sep 2025	1 KES = 0.3012 SRD	1 SRD = 3.3196 KES
08 sep 2025	1 KES = 0.3011 SRD	1 SRD = 3.3215 KES
09 sep 2025	1 KES = 0.3027 SRD	1 SRD = 3.3033 KES
10 sep 2025	1 KES = 0.3037 SRD	1 SRD = 3.2928 KES
11 sep 2025	1 KES = 0.3046 SRD	1 SRD = 3.2834 KES
12 sep 2025	1 KES = 0.3078 SRD	1 SRD = 3.249 KES
13 sep 2025	1 KES = 0.3048 SRD	1 SRD = 3.2805 KES
14 sep 2025	1 KES = 0.3048 SRD	1 SRD = 3.2805 KES
15 sep 2025	1 KES = 0.3049 SRD	1 SRD = 3.2803 KES
16 sep 2025	1 KES = 0.3028 SRD	1 SRD = 3.3025 KES
17 sep 2025	1 KES = 0.2964 SRD	1 SRD = 3.3735 KES
18 sep 2025	1 KES = 0.2959 SRD	1 SRD = 3.3791 KES
19 sep 2025	1 KES = 0.2952 SRD	1 SRD = 3.3876 KES
20 sep 2025	1 KES = 0.2949 SRD	1 SRD = 3.3911 KES
21 sep 2025	1 KES = 0.2946 SRD	1 SRD = 3.3942 KES
22 sep 2025	1 KES = 0.2948 SRD	1 SRD = 3.3921 KES
23 sep 2025	1 KES = 0.2963 SRD	1 SRD = 3.3751 KES
24 sep 2025	1 KES = 0.2954 SRD	1 SRD = 3.3847 KES
25 sep 2025	1 KES = 0.295 SRD	1 SRD = 3.3896 KES
26 sep 2025	1 KES = 0.2937 SRD	1 SRD = 3.4053 KES
27 sep 2025	1 KES = 0.2956 SRD	1 SRD = 3.3832 KES
28 sep 2025	1 KES = 0.2974 SRD	1 SRD = 3.362 KES
29 sep 2025	1 KES = 0.2957 SRD	1 SRD = 3.382 KES
30 sep 2025	1 KES = 0.2913 SRD	1 SRD = 3.4327 KES

Oct 2025

Dato	KES-SRD	SRD-KES
01 okt 2025	1 KES = 0.295 SRD	1 SRD = 3.3901 KES
02 okt 2025	1 KES = 0.2963 SRD	1 SRD = 3.3754 KES
03 okt 2025	1 KES = 0.2938 SRD	1 SRD = 3.4035 KES
04 okt 2025	1 KES = 0.295 SRD	1 SRD = 3.3893 KES
05 okt 2025	1 KES = 0.295 SRD	1 SRD = 3.3893 KES
06 okt 2025	1 KES = 0.295 SRD	1 SRD = 3.3898 KES
07 okt 2025	1 KES = 0.2987 SRD	1 SRD = 3.3474 KES
08 okt 2025	1 KES = 0.2943 SRD	1 SRD = 3.398 KES
09 okt 2025	1 KES = 0.2953 SRD	1 SRD = 3.3862 KES
10 okt 2025	1 KES = 0.2971 SRD	1 SRD = 3.3654 KES
11 okt 2025	1 KES = 0.3028 SRD	1 SRD = 3.3022 KES
12 okt 2025	1 KES = 0.3028 SRD	1 SRD = 3.3022 KES
13 okt 2025	1 KES = 0.3016 SRD	1 SRD = 3.3159 KES
14 okt 2025	1 KES = 0.3002 SRD	1 SRD = 3.3308 KES
15 okt 2025	1 KES = 0.3018 SRD	1 SRD = 3.3132 KES
16 okt 2025	1 KES = 0.3027 SRD	1 SRD = 3.3035 KES
17 okt 2025	1 KES = 0.3038 SRD	1 SRD = 3.2919 KES
18 okt 2025	1 KES = 0.3043 SRD	1 SRD = 3.2866 KES
19 okt 2025	1 KES = 0.3043 SRD	1 SRD = 3.2866 KES
20 okt 2025	1 KES = 0.3052 SRD	1 SRD = 3.2766 KES
21 okt 2025	1 KES = 0.3058 SRD	1 SRD = 3.2702 KES
22 okt 2025	1 KES = 0.3073 SRD	1 SRD = 3.2547 KES
23 okt 2025	1 KES = 0.3068 SRD	1 SRD = 3.2595 KES
24 okt 2025	1 KES = 0.3075 SRD	1 SRD = 3.2525 KES
25 okt 2025	1 KES = 0.3075 SRD	1 SRD = 3.2518 KES
26 okt 2025	1 KES = 0.3084 SRD	1 SRD = 3.2427 KES
27 okt 2025	1 KES = 0.3075 SRD	1 SRD = 3.2519 KES
28 okt 2025	1 KES = 0.3086 SRD	1 SRD = 3.2406 KES
29 okt 2025	1 KES = 0.3062 SRD	1 SRD = 3.2661 KES
30 okt 2025	1 KES = 0.299 SRD	1 SRD = 3.3449 KES
31 okt 2025	1 KES = 0.2999 SRD	1 SRD = 3.3348 KES

Nov 2025

Dato	KES-SRD	SRD-KES
01 nov 2025	1 KES = 0.2989 SRD	1 SRD = 3.3457 KES
02 nov 2025	1 KES = 0.2989 SRD	1 SRD = 3.3457 KES
03 nov 2025	1 KES = 0.2981 SRD	1 SRD = 3.3542 KES
04 nov 2025	1 KES = 0.3003 SRD	1 SRD = 3.3301 KES
05 nov 2025	1 KES = 0.2981 SRD	1 SRD = 3.3549 KES
06 nov 2025	1 KES = 0.2985 SRD	1 SRD = 3.3498 KES
07 nov 2025	1 KES = 0.2979 SRD	1 SRD = 3.3568 KES
08 nov 2025	1 KES = 0.2987 SRD	1 SRD = 3.3473 KES
09 nov 2025	1 KES = 0.2987 SRD	1 SRD = 3.3473 KES
10 nov 2025	1 KES = 0.299 SRD	1 SRD = 3.3444 KES
11 nov 2025	1 KES = 0.2981 SRD	1 SRD = 3.3549 KES
12 nov 2025	1 KES = 0.2985 SRD	1 SRD = 3.3497 KES
13 nov 2025	1 KES = 0.2984 SRD	1 SRD = 3.3512 KES
14 nov 2025	1 KES = 0.2985 SRD	1 SRD = 3.3499 KES
15 nov 2025	1 KES = 0.2985 SRD	1 SRD = 3.3503 KES
16 nov 2025	1 KES = 0.2985 SRD	1 SRD = 3.3503 KES
17 nov 2025	1 KES = 0.2981 SRD	1 SRD = 3.3551 KES
18 nov 2025	1 KES = 0.2976 SRD	1 SRD = 3.3607 KES
19 nov 2025	1 KES = 0.2968 SRD	1 SRD = 3.3692 KES
20 nov 2025	1 KES = 0.297 SRD	1 SRD = 3.3674 KES
21 nov 2025	1 KES = 0.2978 SRD	1 SRD = 3.3575 KES
22 nov 2025	1 KES = 0.2983 SRD	1 SRD = 3.3526 KES
23 nov 2025	1 KES = 0.2983 SRD	1 SRD = 3.3526 KES
24 nov 2025	1 KES = 0.2975 SRD	1 SRD = 3.3617 KES
25 nov 2025	1 KES = 0.2963 SRD	1 SRD = 3.3746 KES
26 nov 2025	1 KES = 0.2964 SRD	1 SRD = 3.3738 KES
27 nov 2025	1 KES = 0.2965 SRD	1 SRD = 3.3725 KES
28 nov 2025	1 KES = 0.2974 SRD	1 SRD = 3.3625 KES
29 nov 2025	1 KES = 0.298 SRD	1 SRD = 3.3554 KES
30 nov 2025	1 KES = 0.298 SRD	1 SRD = 3.3554 KES

Dec 2025

Dato	KES-SRD	SRD-KES
01 des 2025	1 KES = 0.2978 SRD	1 SRD = 3.358 KES
02 des 2025	1 KES = 0.298 SRD	1 SRD = 3.356 KES
03 des 2025	1 KES = 0.2978 SRD	1 SRD = 3.3575 KES
04 des 2025	1 KES = 0.298 SRD	1 SRD = 3.3555 KES
05 des 2025	1 KES = 0.299 SRD	1 SRD = 3.3447 KES
06 des 2025	1 KES = 0.2986 SRD	1 SRD = 3.3486 KES

KES-SRD og SRD-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter