currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-STD og STD-KES vekslingskurser - 2025

KES-STD og STD-KES vekslingskurser - 2025

KES-STD og STD-KES vekslingskurser

Sjekke under for vekslingskursen for KES -STD og STD-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KES = 159,9836 STD
1 STD = 0,0063 KES

Jan 2025

DatoKES-STDSTD-KES
01 jan 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 jan 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 jan 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 jan 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 jan 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 jan 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 jan 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 jan 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 jan 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 jan 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 jan 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 jan 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 jan 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 jan 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 jan 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 jan 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 jan 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 jan 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 jan 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 jan 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 jan 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 jan 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 jan 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DatoKES-STDSTD-KES
01 feb 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 feb 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 feb 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 feb 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 feb 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 feb 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 feb 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 feb 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 feb 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 feb 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 feb 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 feb 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 feb 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 feb 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 feb 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 feb 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 feb 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 feb 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 feb 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 feb 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 feb 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 feb 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DatoKES-STDSTD-KES
01 mar 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 mar 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 mar 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 mar 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 mar 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 mar 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 mar 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 mar 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 mar 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 mar 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 mar 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 mar 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 mar 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 mar 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 mar 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 mar 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 mar 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 mar 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 mar 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 mar 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 mar 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 mar 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 mar 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 mar 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 mar 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 mar 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 mar 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 mar 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 mar 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 mar 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 mar 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DatoKES-STDSTD-KES
01 apr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 apr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 apr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 apr 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
07 apr 2025 1 KES = 159.7561 STD 1 STD = 0.0063 KES
08 apr 2025 1 KES = 159.8162 STD 1 STD = 0.0063 KES
09 apr 2025 1 KES = 160.0153 STD 1 STD = 0.0062 KES
10 apr 2025 1 KES = 159.861 STD 1 STD = 0.0063 KES
11 apr 2025 1 KES = 159.7729 STD 1 STD = 0.0063 KES
12 apr 2025 1 KES = 160.1658 STD 1 STD = 0.0062 KES
13 apr 2025 1 KES = 159.4939 STD 1 STD = 0.0063 KES
14 apr 2025 1 KES = 159.4822 STD 1 STD = 0.0063 KES
15 apr 2025 1 KES = 159.5464 STD 1 STD = 0.0063 KES
16 apr 2025 1 KES = 159.6041 STD 1 STD = 0.0063 KES
17 apr 2025 1 KES = 159.7438 STD 1 STD = 0.0063 KES
18 apr 2025 1 KES = 159.8317 STD 1 STD = 0.0063 KES
19 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
20 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
21 apr 2025 1 KES = 159.8217 STD 1 STD = 0.0063 KES
22 apr 2025 1 KES = 159.522 STD 1 STD = 0.0063 KES
23 apr 2025 1 KES = 159.9044 STD 1 STD = 0.0063 KES
24 apr 2025 1 KES = 160.065 STD 1 STD = 0.0062 KES
25 apr 2025 1 KES = 159.9904 STD 1 STD = 0.0063 KES
26 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES

KES-STD og STD-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats