currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-SZL og SZL-KES vekslingskurser - 2026

KES-SZL og SZL-KES vekslingskurser - 2026

KES-SZL og SZL-KES vekslingskurser

Sjekke under for vekslingskursen for KES -SZL og SZL-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 0,1271 SZL
1 SZL = 7,8687 KES

Jan 2026

DatoKES-SZLSZL-KES
01 jan 2026 1 KES = 0.1283 SZL 1 SZL = 7.795 KES
02 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8128 KES
03 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
04 jan 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
05 jan 2026 1 KES = 0.1276 SZL 1 SZL = 7.838 KES
06 jan 2026 1 KES = 0.1269 SZL 1 SZL = 7.8818 KES
07 jan 2026 1 KES = 0.1274 SZL 1 SZL = 7.8521 KES
08 jan 2026 1 KES = 0.1278 SZL 1 SZL = 7.8223 KES
09 jan 2026 1 KES = 0.1283 SZL 1 SZL = 7.7945 KES
10 jan 2026 1 KES = 0.1281 SZL 1 SZL = 7.8064 KES
11 jan 2026 1 KES = 0.1284 SZL 1 SZL = 7.7903 KES
12 jan 2026 1 KES = 0.1273 SZL 1 SZL = 7.8558 KES
13 jan 2026 1 KES = 0.1273 SZL 1 SZL = 7.8526 KES
14 jan 2026 1 KES = 0.1272 SZL 1 SZL = 7.8639 KES
15 jan 2026 1 KES = 0.1268 SZL 1 SZL = 7.8883 KES
16 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8763 KES
17 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8761 KES
18 jan 2026 1 KES = 0.127 SZL 1 SZL = 7.8761 KES
19 jan 2026 1 KES = 0.1277 SZL 1 SZL = 7.8315 KES
20 jan 2026 1 KES = 0.1274 SZL 1 SZL = 7.8498 KES
21 jan 2026 1 KES = 0.1268 SZL 1 SZL = 7.8873 KES
22 jan 2026 1 KES = 0.1257 SZL 1 SZL = 7.956 KES
23 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.988 KES
24 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.9879 KES
25 jan 2026 1 KES = 0.1252 SZL 1 SZL = 7.9879 KES
26 jan 2026 1 KES = 0.1242 SZL 1 SZL = 8.051 KES
27 jan 2026 1 KES = 0.1243 SZL 1 SZL = 8.0472 KES
28 jan 2026 1 KES = 0.1233 SZL 1 SZL = 8.1134 KES
29 jan 2026 1 KES = 0.1233 SZL 1 SZL = 8.1086 KES
30 jan 2026 1 KES = 0.123 SZL 1 SZL = 8.1295 KES
31 jan 2026 1 KES = 0.1251 SZL 1 SZL = 7.9924 KES

Feb 2026

DatoKES-SZLSZL-KES
01 feb 2026 1 KES = 0.1229 SZL 1 SZL = 8.1336 KES
02 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0569 KES
03 feb 2026 1 KES = 0.1243 SZL 1 SZL = 8.0479 KES
04 feb 2026 1 KES = 0.1238 SZL 1 SZL = 8.0775 KES
05 feb 2026 1 KES = 0.1252 SZL 1 SZL = 7.989 KES
06 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9978 KES
07 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9976 KES
08 feb 2026 1 KES = 0.125 SZL 1 SZL = 7.9976 KES
09 feb 2026 1 KES = 0.1242 SZL 1 SZL = 8.0522 KES
10 feb 2026 1 KES = 0.1234 SZL 1 SZL = 8.1036 KES
11 feb 2026 1 KES = 0.123 SZL 1 SZL = 8.1268 KES
12 feb 2026 1 KES = 0.1231 SZL 1 SZL = 8.1262 KES
13 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0356 KES
14 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0357 KES
15 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0357 KES
16 feb 2026 1 KES = 0.1237 SZL 1 SZL = 8.0821 KES
17 feb 2026 1 KES = 0.1244 SZL 1 SZL = 8.0408 KES
18 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0559 KES
19 feb 2026 1 KES = 0.1255 SZL 1 SZL = 7.9684 KES
20 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0063 KES
21 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0038 KES
22 feb 2026 1 KES = 0.1249 SZL 1 SZL = 8.0038 KES
23 feb 2026 1 KES = 0.1248 SZL 1 SZL = 8.0118 KES
24 feb 2026 1 KES = 0.1241 SZL 1 SZL = 8.0568 KES
25 feb 2026 1 KES = 0.1233 SZL 1 SZL = 8.111 KES
26 feb 2026 1 KES = 0.1231 SZL 1 SZL = 8.1228 KES
27 feb 2026 1 KES = 0.1233 SZL 1 SZL = 8.1084 KES
28 feb 2026 1 KES = 0.1234 SZL 1 SZL = 8.1048 KES

Mar 2026

DatoKES-SZLSZL-KES
01 mar 2026 1 KES = 0.1234 SZL 1 SZL = 8.1048 KES
02 mar 2026 1 KES = 0.1245 SZL 1 SZL = 8.0321 KES
03 mar 2026 1 KES = 0.1268 SZL 1 SZL = 7.8866 KES
04 mar 2026 1 KES = 0.1267 SZL 1 SZL = 7.8921 KES
05 mar 2026 1 KES = 0.1277 SZL 1 SZL = 7.8281 KES
06 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7171 KES
07 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7189 KES
08 mar 2026 1 KES = 0.1296 SZL 1 SZL = 7.7189 KES
09 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7048 KES
10 mar 2026 1 KES = 0.1261 SZL 1 SZL = 7.9309 KES
11 mar 2026 1 KES = 0.1267 SZL 1 SZL = 7.8944 KES
12 mar 2026 1 KES = 0.128 SZL 1 SZL = 7.8116 KES
13 mar 2026 1 KES = 0.13 SZL 1 SZL = 7.6947 KES
14 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7036 KES
15 mar 2026 1 KES = 0.1298 SZL 1 SZL = 7.7036 KES
16 mar 2026 1 KES = 0.1299 SZL 1 SZL = 7.6984 KES
17 mar 2026 1 KES = 0.129 SZL 1 SZL = 7.7516 KES
18 mar 2026 1 KES = 0.129 SZL 1 SZL = 7.7528 KES
19 mar 2026 1 KES = 0.1302 SZL 1 SZL = 7.6831 KES
20 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6773 KES
21 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6771 KES
22 mar 2026 1 KES = 0.1303 SZL 1 SZL = 7.6771 KES
23 mar 2026 1 KES = 0.1308 SZL 1 SZL = 7.6463 KES
24 mar 2026 1 KES = 0.1315 SZL 1 SZL = 7.605 KES
25 mar 2026 1 KES = 0.1301 SZL 1 SZL = 7.6886 KES
26 mar 2026 1 KES = 0.1317 SZL 1 SZL = 7.5933 KES
27 mar 2026 1 KES = 0.1322 SZL 1 SZL = 7.5664 KES
28 mar 2026 1 KES = 0.1321 SZL 1 SZL = 7.57 KES
29 mar 2026 1 KES = 0.1322 SZL 1 SZL = 7.5652 KES
30 mar 2026 1 KES = 0.1321 SZL 1 SZL = 7.5722 KES
31 mar 2026 1 KES = 0.1317 SZL 1 SZL = 7.5917 KES

Apr 2026

DatoKES-SZLSZL-KES
01 apr 2026 1 KES = 0.1291 SZL 1 SZL = 7.7486 KES
02 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6592 KES
03 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6591 KES
04 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
05 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
06 apr 2026 1 KES = 0.1306 SZL 1 SZL = 7.6589 KES
07 apr 2026 1 KES = 0.1297 SZL 1 SZL = 7.71 KES
08 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8887 KES
09 apr 2026 1 KES = 0.1275 SZL 1 SZL = 7.8425 KES
10 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.8808 KES
11 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8852 KES
12 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8852 KES
13 apr 2026 1 KES = 0.1275 SZL 1 SZL = 7.8436 KES
14 apr 2026 1 KES = 0.1265 SZL 1 SZL = 7.9024 KES
15 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.88 KES
16 apr 2026 1 KES = 0.1269 SZL 1 SZL = 7.8815 KES
17 apr 2026 1 KES = 0.1271 SZL 1 SZL = 7.8672 KES
18 apr 2026 1 KES = 0.1271 SZL 1 SZL = 7.8657 KES
19 apr 2026 1 KES = 0.1271 SZL 1 SZL = 7.8657 KES
20 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.8868 KES
21 apr 2026 1 KES = 0.1268 SZL 1 SZL = 7.889 KES
22 apr 2026 1 KES = 0.1273 SZL 1 SZL = 7.8577 KES
23 apr 2026 1 KES = 0.1276 SZL 1 SZL = 7.8364 KES
24 apr 2026 1 KES = 0.1285 SZL 1 SZL = 7.7801 KES
25 apr 2026 1 KES = 0.1283 SZL 1 SZL = 7.7935 KES
26 apr 2026 1 KES = 0.1286 SZL 1 SZL = 7.7787 KES
27 apr 2026 1 KES = 0.1274 SZL 1 SZL = 7.8492 KES
28 apr 2026 1 KES = 0.1283 SZL 1 SZL = 7.7962 KES

KES-SZL og SZL-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats