> KES-UGX og UGX-KES vekslingskurser - 2025

KES-UGX og UGX-KES vekslingskurser - 2025

KES-UGX og UGX-KES vekslingskurser

Sjekke under for vekslingskursen for KES -UGX og UGX-KES for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KES = 28,3499 UGX

1 UGX = 0,0353 KES

1Å 2Å 3Å

KES til UGXUGX til KES

Jan 2025

Dato	KES-UGX	UGX-KES
01 jan 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 jan 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 jan 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 jan 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 jan 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 jan 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 jan 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 jan 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 jan 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 jan 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 jan 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 jan 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 jan 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 jan 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 jan 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 jan 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 jan 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 jan 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 jan 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 jan 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 jan 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 jan 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 jan 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Dato	KES-UGX	UGX-KES
01 feb 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Dato	KES-UGX	UGX-KES
01 mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Dato	KES-UGX	UGX-KES
01 apr 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 apr 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 apr 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 apr 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 apr 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 apr 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 apr 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 apr 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 apr 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 apr 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 apr 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 apr 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 apr 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 apr 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 apr 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 apr 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 apr 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 apr 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 apr 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 apr 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 apr 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Dato	KES-UGX	UGX-KES
01 mai 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 mai 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 mai 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 mai 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 mai 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 mai 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 mai 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 mai 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 mai 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 mai 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 mai 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 mai 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 mai 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 mai 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 mai 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 mai 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 mai 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 mai 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 mai 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 mai 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 mai 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 mai 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 mai 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Dato	KES-UGX	UGX-KES
01 jun 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 jun 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 jun 2025	1 KES = 28.1886 UGX	1 UGX = 0.0355 KES
04 jun 2025	1 KES = 28.1737 UGX	1 UGX = 0.0355 KES
05 jun 2025	1 KES = 28.0882 UGX	1 UGX = 0.0356 KES
06 jun 2025	1 KES = 28.0063 UGX	1 UGX = 0.0357 KES
07 jun 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
08 jun 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
09 jun 2025	1 KES = 28.019 UGX	1 UGX = 0.0357 KES
10 jun 2025	1 KES = 27.9219 UGX	1 UGX = 0.0358 KES
11 jun 2025	1 KES = 27.7572 UGX	1 UGX = 0.036 KES
12 jun 2025	1 KES = 27.754 UGX	1 UGX = 0.036 KES
13 jun 2025	1 KES = 27.9043 UGX	1 UGX = 0.0358 KES
14 jun 2025	1 KES = 27.8497 UGX	1 UGX = 0.0359 KES

KES-UGX og UGX-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter