currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-XCD og XCD-KES vekslingskurser - 2026

KES-XCD og XCD-KES vekslingskurser - 2026

KES-XCD og XCD-KES vekslingskurser

Sjekke under for vekslingskursen for KES -XCD og XCD-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 0,0209 XCD
1 XCD = 47,7905 KES

Jan 2026

DatoKES-XCDXCD-KES
01 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.766 KES
02 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7252 KES
03 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
04 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
05 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7325 KES
06 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.769 KES
07 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
08 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
09 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
10 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
11 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
12 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7142 KES
13 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7363 KES
14 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7254 KES
15 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7438 KES
16 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.729 KES
17 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
18 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
19 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
20 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7216 KES
21 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7029 KES
22 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7218 KES
23 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6884 KES
24 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
25 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
26 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7365 KES
27 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
28 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.692 KES
29 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7143 KES
30 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
31 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES

Feb 2026

DatoKES-XCDXCD-KES
01 feb 2026 1 KES = 0.0208 XCD 1 XCD = 48.1531 KES
02 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7587 KES
03 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6919 KES
04 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.74 KES
05 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7474 KES
06 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7344 KES
07 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
08 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
09 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.703 KES
10 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7068 KES
11 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
12 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
13 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7141 KES
14 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
15 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
16 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.744 KES
17 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7327 KES
18 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7032 KES
19 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7586 KES
20 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
21 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
22 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
23 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6846 KES
24 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7217 KES
25 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6885 KES
26 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
27 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7106 KES
28 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES

Mar 2026

DatoKES-XCDXCD-KES
01 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES
02 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7697 KES
03 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
04 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
05 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.803 KES
06 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.7809 KES
07 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
08 mar 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
09 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
10 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
11 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.815 KES
12 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
13 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
14 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
15 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
16 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8769 KES
17 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.951 KES
18 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9658 KES
19 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9362 KES
20 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.925 KES
21 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
22 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
23 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES
24 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9806 KES
25 mar 2026 1 KES = 0.0208 XCD 1 XCD = 47.9768 KES
26 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0213 KES
27 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0767 KES
28 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0671 KES
29 mar 2026 1 KES = 0.0209 XCD 1 XCD = 47.9067 KES
30 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.0805 KES
31 mar 2026 1 KES = 0.0208 XCD 1 XCD = 48.1509 KES

Apr 2026

DatoKES-XCDXCD-KES
01 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1285 KES
02 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.1433 KES
03 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0316 KES
04 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
05 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
06 apr 2026 1 KES = 0.0208 XCD 1 XCD = 48.0304 KES
07 apr 2026 1 KES = 0.0207 XCD 1 XCD = 48.2062 KES
08 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8771 KES
09 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7944 KES
10 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
11 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
12 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
13 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.9131 KES
14 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
15 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8084 KES
16 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.792 KES
17 apr 2026 1 KES = 0.021 XCD 1 XCD = 47.6883 KES
18 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7711 KES
19 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7711 KES
20 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7659 KES
21 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7773 KES
22 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7993 KES
23 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8108 KES
24 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8399 KES
25 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8549 KES
26 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7642 KES
27 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8441 KES
28 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.8103 KES
29 apr 2026 1 KES = 0.0209 XCD 1 XCD = 47.7701 KES

KES-XCD og XCD-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats