currencystats247.com

CurrencyStats247 > Vekslingskurs > KES-XPF og XPF-KES vekslingskurser - 2026

KES-XPF og XPF-KES vekslingskurser - 2026

KES-XPF og XPF-KES vekslingskurser

Sjekke under for vekslingskursen for KES -XPF og XPF-KES for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KES = 0,7897 XPF
1 XPF = 1,2663 KES

Jan 2026

DatoKES-XPFXPF-KES
01 jan 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 jan 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 jan 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 jan 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 jan 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 jan 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 jan 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 jan 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 jan 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 jan 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 jan 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 jan 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 jan 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 jan 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 jan 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 jan 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

DatoKES-XPFXPF-KES
01 feb 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 feb 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 feb 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 feb 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 feb 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 feb 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 feb 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 feb 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 feb 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 feb 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 feb 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 feb 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 feb 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 feb 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 feb 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 feb 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 feb 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 feb 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 feb 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 feb 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 feb 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 feb 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

DatoKES-XPFXPF-KES
01 mar 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 mar 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 mar 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 mar 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 mar 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 mar 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 mar 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 mar 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 mar 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 mar 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 mar 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 mar 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 mar 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 mar 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 mar 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 mar 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

DatoKES-XPFXPF-KES
01 apr 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 apr 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 apr 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES
04 apr 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
05 apr 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
06 apr 2026 1 KES = 0.7962 XPF 1 XPF = 1.2559 KES
07 apr 2026 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 apr 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
09 apr 2026 1 KES = 0.7909 XPF 1 XPF = 1.2643 KES
10 apr 2026 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES
11 apr 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
12 apr 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
13 apr 2026 1 KES = 0.7882 XPF 1 XPF = 1.2686 KES
14 apr 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
15 apr 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
16 apr 2026 1 KES = 0.7841 XPF 1 XPF = 1.2753 KES
17 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
18 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
19 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
20 apr 2026 1 KES = 0.7853 XPF 1 XPF = 1.2735 KES
21 apr 2026 1 KES = 0.7854 XPF 1 XPF = 1.2733 KES
22 apr 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
23 apr 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
24 apr 2026 1 KES = 0.7877 XPF 1 XPF = 1.2695 KES
25 apr 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
26 apr 2026 1 KES = 0.7886 XPF 1 XPF = 1.2681 KES
27 apr 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
28 apr 2026 1 KES = 0.7905 XPF 1 XPF = 1.2651 KES

KES-XPF og XPF-KES vekslingskurs info

Kenyanske Shilling (KES) er per nå brukt i Kenya. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kenya og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats