> KGS-KRW og KRW-KGS vekslingskurser - 2025

KGS-KRW og KRW-KGS vekslingskurser - 2025

KGS-KRW og KRW-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -KRW og KRW-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 16,395 KRW

1 KRW = 0,061 KGS

1Å 2Å 3Å

KGS til KRWKRW til KGS

Jan 2025

Dato	KGS-KRW	KRW-KGS
01 jan 2025	1 KGS = 16.8987 KRW	1 KRW = 0.0592 KGS
02 jan 2025	1 KGS = 16.8776 KRW	1 KRW = 0.0593 KGS
03 jan 2025	1 KGS = 16.9058 KRW	1 KRW = 0.0592 KGS
04 jan 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
05 jan 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
06 jan 2025	1 KGS = 16.7365 KRW	1 KRW = 0.0597 KGS
07 jan 2025	1 KGS = 16.6808 KRW	1 KRW = 0.0599 KGS
08 jan 2025	1 KGS = 16.7963 KRW	1 KRW = 0.0595 KGS
09 jan 2025	1 KGS = 16.7863 KRW	1 KRW = 0.0596 KGS
10 jan 2025	1 KGS = 16.8626 KRW	1 KRW = 0.0593 KGS
11 jan 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
12 jan 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
13 jan 2025	1 KGS = 16.794 KRW	1 KRW = 0.0595 KGS
14 jan 2025	1 KGS = 16.7042 KRW	1 KRW = 0.0599 KGS
15 jan 2025	1 KGS = 16.6801 KRW	1 KRW = 0.06 KGS
16 jan 2025	1 KGS = 16.683 KRW	1 KRW = 0.0599 KGS
17 jan 2025	1 KGS = 16.679 KRW	1 KRW = 0.06 KGS
18 jan 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
19 jan 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
20 jan 2025	1 KGS = 16.5921 KRW	1 KRW = 0.0603 KGS
21 jan 2025	1 KGS = 16.4893 KRW	1 KRW = 0.0606 KGS
22 jan 2025	1 KGS = 16.3882 KRW	1 KRW = 0.061 KGS
23 jan 2025	1 KGS = 16.4287 KRW	1 KRW = 0.0609 KGS
24 jan 2025	1 KGS = 16.387 KRW	1 KRW = 0.061 KGS
25 jan 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
26 jan 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
27 jan 2025	1 KGS = 16.3846 KRW	1 KRW = 0.061 KGS
28 jan 2025	1 KGS = 16.5362 KRW	1 KRW = 0.0605 KGS
29 jan 2025	1 KGS = 16.5358 KRW	1 KRW = 0.0605 KGS
30 jan 2025	1 KGS = 16.4839 KRW	1 KRW = 0.0607 KGS
31 jan 2025	1 KGS = 16.5836 KRW	1 KRW = 0.0603 KGS

Feb 2025

Dato	KGS-KRW	KRW-KGS
01 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
02 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
03 feb 2025	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
04 feb 2025	1 KGS = 16.6456 KRW	1 KRW = 0.0601 KGS
05 feb 2025	1 KGS = 16.5324 KRW	1 KRW = 0.0605 KGS
06 feb 2025	1 KGS = 16.583 KRW	1 KRW = 0.0603 KGS
07 feb 2025	1 KGS = 16.5306 KRW	1 KRW = 0.0605 KGS
08 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
09 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
10 feb 2025	1 KGS = 16.5859 KRW	1 KRW = 0.0603 KGS
11 feb 2025	1 KGS = 16.6137 KRW	1 KRW = 0.0602 KGS
12 feb 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
13 feb 2025	1 KGS = 16.5961 KRW	1 KRW = 0.0603 KGS
14 feb 2025	1 KGS = 16.4733 KRW	1 KRW = 0.0607 KGS
15 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
16 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
17 feb 2025	1 KGS = 16.5029 KRW	1 KRW = 0.0606 KGS
18 feb 2025	1 KGS = 16.4842 KRW	1 KRW = 0.0607 KGS
19 feb 2025	1 KGS = 16.4914 KRW	1 KRW = 0.0606 KGS
20 feb 2025	1 KGS = 16.4393 KRW	1 KRW = 0.0608 KGS
21 feb 2025	1 KGS = 16.3899 KRW	1 KRW = 0.061 KGS
22 feb 2025	1 KGS = 16.3979 KRW	1 KRW = 0.061 KGS
23 feb 2025	1 KGS = 16.4291 KRW	1 KRW = 0.0609 KGS
24 feb 2025	1 KGS = 16.3322 KRW	1 KRW = 0.0612 KGS
25 feb 2025	1 KGS = 16.3989 KRW	1 KRW = 0.061 KGS
26 feb 2025	1 KGS = 16.3559 KRW	1 KRW = 0.0611 KGS
27 feb 2025	1 KGS = 16.4935 KRW	1 KRW = 0.0606 KGS
28 feb 2025	1 KGS = 16.5086 KRW	1 KRW = 0.0606 KGS

Mar 2025

Dato	KGS-KRW	KRW-KGS
01 mar 2025	1 KGS = 16.716 KRW	1 KRW = 0.0598 KGS
02 mar 2025	1 KGS = 16.7164 KRW	1 KRW = 0.0598 KGS
03 mar 2025	1 KGS = 16.7166 KRW	1 KRW = 0.0598 KGS
04 mar 2025	1 KGS = 16.6251 KRW	1 KRW = 0.0601 KGS
05 mar 2025	1 KGS = 16.5893 KRW	1 KRW = 0.0603 KGS
06 mar 2025	1 KGS = 16.5638 KRW	1 KRW = 0.0604 KGS
07 mar 2025	1 KGS = 16.5375 KRW	1 KRW = 0.0605 KGS
08 mar 2025	1 KGS = 16.5253 KRW	1 KRW = 0.0605 KGS
09 mar 2025	1 KGS = 16.5524 KRW	1 KRW = 0.0604 KGS
10 mar 2025	1 KGS = 16.5746 KRW	1 KRW = 0.0603 KGS
11 mar 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
12 mar 2025	1 KGS = 16.5978 KRW	1 KRW = 0.0602 KGS
13 mar 2025	1 KGS = 16.6362 KRW	1 KRW = 0.0601 KGS
14 mar 2025	1 KGS = 16.6003 KRW	1 KRW = 0.0602 KGS
15 mar 2025	1 KGS = 16.5928 KRW	1 KRW = 0.0603 KGS
16 mar 2025	1 KGS = 16.5951 KRW	1 KRW = 0.0603 KGS
17 mar 2025	1 KGS = 16.5768 KRW	1 KRW = 0.0603 KGS
18 mar 2025	1 KGS = 16.4762 KRW	1 KRW = 0.0607 KGS
19 mar 2025	1 KGS = 16.5535 KRW	1 KRW = 0.0604 KGS
20 mar 2025	1 KGS = 16.6726 KRW	1 KRW = 0.06 KGS
21 mar 2025	1 KGS = 16.7386 KRW	1 KRW = 0.0597 KGS
22 mar 2025	1 KGS = 17.0398 KRW	1 KRW = 0.0587 KGS
23 mar 2025	1 KGS = 16.6911 KRW	1 KRW = 0.0599 KGS
24 mar 2025	1 KGS = 16.6922 KRW	1 KRW = 0.0599 KGS
25 mar 2025	1 KGS = 16.7294 KRW	1 KRW = 0.0598 KGS
26 mar 2025	1 KGS = 16.9456 KRW	1 KRW = 0.059 KGS
27 mar 2025	1 KGS = 16.942 KRW	1 KRW = 0.059 KGS
28 mar 2025	1 KGS = 16.9889 KRW	1 KRW = 0.0589 KGS
29 mar 2025	1 KGS = 16.9808 KRW	1 KRW = 0.0589 KGS
30 mar 2025	1 KGS = 17.0182 KRW	1 KRW = 0.0588 KGS
31 mar 2025	1 KGS = 17.0467 KRW	1 KRW = 0.0587 KGS

Apr 2025

Dato	KGS-KRW	KRW-KGS
01 apr 2025	1 KGS = 17.0345 KRW	1 KRW = 0.0587 KGS
02 apr 2025	1 KGS = 16.852 KRW	1 KRW = 0.0593 KGS
03 apr 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS
04 apr 2025	1 KGS = 16.7183 KRW	1 KRW = 0.0598 KGS
05 apr 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
06 apr 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
07 apr 2025	1 KGS = 16.86 KRW	1 KRW = 0.0593 KGS
08 apr 2025	1 KGS = 16.94 KRW	1 KRW = 0.059 KGS
09 apr 2025	1 KGS = 16.9033 KRW	1 KRW = 0.0592 KGS
10 apr 2025	1 KGS = 16.9534 KRW	1 KRW = 0.059 KGS
11 apr 2025	1 KGS = 16.6658 KRW	1 KRW = 0.06 KGS
12 apr 2025	1 KGS = 16.2513 KRW	1 KRW = 0.0615 KGS
13 apr 2025	1 KGS = 16.2699 KRW	1 KRW = 0.0615 KGS
14 apr 2025	1 KGS = 16.2289 KRW	1 KRW = 0.0616 KGS
15 apr 2025	1 KGS = 16.3234 KRW	1 KRW = 0.0613 KGS
16 apr 2025	1 KGS = 16.3189 KRW	1 KRW = 0.0613 KGS
17 apr 2025	1 KGS = 16.2368 KRW	1 KRW = 0.0616 KGS
18 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
19 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
20 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
21 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
22 apr 2025	1 KGS = 16.4052 KRW	1 KRW = 0.061 KGS
23 apr 2025	1 KGS = 16.3698 KRW	1 KRW = 0.0611 KGS
24 apr 2025	1 KGS = 16.4439 KRW	1 KRW = 0.0608 KGS
25 apr 2025	1 KGS = 16.4594 KRW	1 KRW = 0.0608 KGS
26 apr 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
27 apr 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
28 apr 2025	1 KGS = 16.5167 KRW	1 KRW = 0.0605 KGS
29 apr 2025	1 KGS = 16.4173 KRW	1 KRW = 0.0609 KGS
30 apr 2025	1 KGS = 16.2534 KRW	1 KRW = 0.0615 KGS

May 2025

Dato	KGS-KRW	KRW-KGS
01 mai 2025	1 KGS = 16.313 KRW	1 KRW = 0.0613 KGS
02 mai 2025	1 KGS = 16.0005 KRW	1 KRW = 0.0625 KGS
03 mai 2025	1 KGS = 16.008 KRW	1 KRW = 0.0625 KGS
04 mai 2025	1 KGS = 16.0049 KRW	1 KRW = 0.0625 KGS
05 mai 2025	1 KGS = 15.6594 KRW	1 KRW = 0.0639 KGS
06 mai 2025	1 KGS = 15.7864 KRW	1 KRW = 0.0633 KGS
07 mai 2025	1 KGS = 15.9074 KRW	1 KRW = 0.0629 KGS
08 mai 2025	1 KGS = 16.0093 KRW	1 KRW = 0.0625 KGS
09 mai 2025	1 KGS = 16.012 KRW	1 KRW = 0.0625 KGS
10 mai 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
11 mai 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
12 mai 2025	1 KGS = 16.2362 KRW	1 KRW = 0.0616 KGS
13 mai 2025	1 KGS = 16.2727 KRW	1 KRW = 0.0615 KGS
14 mai 2025	1 KGS = 15.9938 KRW	1 KRW = 0.0625 KGS
15 mai 2025	1 KGS = 15.9876 KRW	1 KRW = 0.0625 KGS
16 mai 2025	1 KGS = 15.9642 KRW	1 KRW = 0.0626 KGS
17 mai 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
18 mai 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
19 mai 2025	1 KGS = 15.9097 KRW	1 KRW = 0.0629 KGS
20 mai 2025	1 KGS = 15.9393 KRW	1 KRW = 0.0627 KGS
21 mai 2025	1 KGS = 15.732 KRW	1 KRW = 0.0636 KGS
22 mai 2025	1 KGS = 15.7928 KRW	1 KRW = 0.0633 KGS
23 mai 2025	1 KGS = 15.6563 KRW	1 KRW = 0.0639 KGS
24 mai 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
25 mai 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
26 mai 2025	1 KGS = 15.6605 KRW	1 KRW = 0.0639 KGS
27 mai 2025	1 KGS = 15.7121 KRW	1 KRW = 0.0636 KGS
28 mai 2025	1 KGS = 15.7024 KRW	1 KRW = 0.0637 KGS
29 mai 2025	1 KGS = 15.723 KRW	1 KRW = 0.0636 KGS
30 mai 2025	1 KGS = 15.7689 KRW	1 KRW = 0.0634 KGS
31 mai 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS

Jun 2025

Dato	KGS-KRW	KRW-KGS
01 jun 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS
02 jun 2025	1 KGS = 15.7326 KRW	1 KRW = 0.0636 KGS
03 jun 2025	1 KGS = 15.7471 KRW	1 KRW = 0.0635 KGS
04 jun 2025	1 KGS = 15.6236 KRW	1 KRW = 0.064 KGS
05 jun 2025	1 KGS = 15.5209 KRW	1 KRW = 0.0644 KGS
06 jun 2025	1 KGS = 15.5232 KRW	1 KRW = 0.0644 KGS
07 jun 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
08 jun 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
09 jun 2025	1 KGS = 15.5222 KRW	1 KRW = 0.0644 KGS
10 jun 2025	1 KGS = 15.623 KRW	1 KRW = 0.064 KGS
11 jun 2025	1 KGS = 15.7132 KRW	1 KRW = 0.0636 KGS
12 jun 2025	1 KGS = 15.4838 KRW	1 KRW = 0.0646 KGS
13 jun 2025	1 KGS = 15.6726 KRW	1 KRW = 0.0638 KGS

KGS-KRW og KRW-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter