currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-KRW og KRW-KGS vekslingskurser - 2026

KGS-KRW og KRW-KGS vekslingskurser - 2026

KGS-KRW og KRW-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -KRW og KRW-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 16,8141 KRW
1 KRW = 0,0595 KGS

Jan 2026

DatoKGS-KRWKRW-KGS
01 jan 2026 1 KGS = 16.5208 KRW 1 KRW = 0.0605 KGS
02 jan 2026 1 KGS = 16.532 KRW 1 KRW = 0.0605 KGS
03 jan 2026 1 KGS = 16.4961 KRW 1 KRW = 0.0606 KGS
04 jan 2026 1 KGS = 16.4972 KRW 1 KRW = 0.0606 KGS
05 jan 2026 1 KGS = 16.556 KRW 1 KRW = 0.0604 KGS
06 jan 2026 1 KGS = 16.5594 KRW 1 KRW = 0.0604 KGS
07 jan 2026 1 KGS = 16.5548 KRW 1 KRW = 0.0604 KGS
08 jan 2026 1 KGS = 16.5954 KRW 1 KRW = 0.0603 KGS
09 jan 2026 1 KGS = 16.6924 KRW 1 KRW = 0.0599 KGS
10 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
11 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
12 jan 2026 1 KGS = 16.7599 KRW 1 KRW = 0.0597 KGS
13 jan 2026 1 KGS = 16.8475 KRW 1 KRW = 0.0594 KGS
14 jan 2026 1 KGS = 16.8629 KRW 1 KRW = 0.0593 KGS
15 jan 2026 1 KGS = 16.7822 KRW 1 KRW = 0.0596 KGS
16 jan 2026 1 KGS = 16.8449 KRW 1 KRW = 0.0594 KGS
17 jan 2026 1 KGS = 16.8505 KRW 1 KRW = 0.0593 KGS
18 jan 2026 1 KGS = 16.8504 KRW 1 KRW = 0.0593 KGS
19 jan 2026 1 KGS = 16.8455 KRW 1 KRW = 0.0594 KGS
20 jan 2026 1 KGS = 16.8857 KRW 1 KRW = 0.0592 KGS
21 jan 2026 1 KGS = 16.7513 KRW 1 KRW = 0.0597 KGS
22 jan 2026 1 KGS = 16.7881 KRW 1 KRW = 0.0596 KGS
23 jan 2026 1 KGS = 16.7856 KRW 1 KRW = 0.0596 KGS
24 jan 2026 1 KGS = 16.5394 KRW 1 KRW = 0.0605 KGS
25 jan 2026 1 KGS = 16.5388 KRW 1 KRW = 0.0605 KGS
26 jan 2026 1 KGS = 16.5338 KRW 1 KRW = 0.0605 KGS
27 jan 2026 1 KGS = 16.48 KRW 1 KRW = 0.0607 KGS
28 jan 2026 1 KGS = 16.3404 KRW 1 KRW = 0.0612 KGS
29 jan 2026 1 KGS = 16.4006 KRW 1 KRW = 0.061 KGS
30 jan 2026 1 KGS = 16.4958 KRW 1 KRW = 0.0606 KGS
31 jan 2026 1 KGS = 16.5899 KRW 1 KRW = 0.0603 KGS

Feb 2026

DatoKGS-KRWKRW-KGS
01 feb 2026 1 KGS = 16.59 KRW 1 KRW = 0.0603 KGS
02 feb 2026 1 KGS = 16.5915 KRW 1 KRW = 0.0603 KGS
03 feb 2026 1 KGS = 16.5772 KRW 1 KRW = 0.0603 KGS
04 feb 2026 1 KGS = 16.6463 KRW 1 KRW = 0.0601 KGS
05 feb 2026 1 KGS = 16.757 KRW 1 KRW = 0.0597 KGS
06 feb 2026 1 KGS = 16.7778 KRW 1 KRW = 0.0596 KGS
07 feb 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
08 feb 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
09 feb 2026 1 KGS = 16.7349 KRW 1 KRW = 0.0598 KGS
10 feb 2026 1 KGS = 16.7174 KRW 1 KRW = 0.0598 KGS
11 feb 2026 1 KGS = 16.5995 KRW 1 KRW = 0.0602 KGS
12 feb 2026 1 KGS = 16.4485 KRW 1 KRW = 0.0608 KGS
13 feb 2026 1 KGS = 16.5427 KRW 1 KRW = 0.0604 KGS
14 feb 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
15 feb 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
16 feb 2026 1 KGS = 16.4856 KRW 1 KRW = 0.0607 KGS
17 feb 2026 1 KGS = 16.5053 KRW 1 KRW = 0.0606 KGS
18 feb 2026 1 KGS = 16.5341 KRW 1 KRW = 0.0605 KGS
19 feb 2026 1 KGS = 16.5699 KRW 1 KRW = 0.0604 KGS
20 feb 2026 1 KGS = 16.5686 KRW 1 KRW = 0.0604 KGS
21 feb 2026 1 KGS = 16.5373 KRW 1 KRW = 0.0605 KGS
22 feb 2026 1 KGS = 16.5265 KRW 1 KRW = 0.0605 KGS
23 feb 2026 1 KGS = 16.5128 KRW 1 KRW = 0.0606 KGS
24 feb 2026 1 KGS = 16.5058 KRW 1 KRW = 0.0606 KGS
25 feb 2026 1 KGS = 16.3432 KRW 1 KRW = 0.0612 KGS
26 feb 2026 1 KGS = 16.3002 KRW 1 KRW = 0.0613 KGS
27 feb 2026 1 KGS = 16.4871 KRW 1 KRW = 0.0607 KGS
28 feb 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS

Mar 2026

DatoKGS-KRWKRW-KGS
01 mar 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS
02 mar 2026 1 KGS = 16.7484 KRW 1 KRW = 0.0597 KGS
03 mar 2026 1 KGS = 16.8853 KRW 1 KRW = 0.0592 KGS
04 mar 2026 1 KGS = 16.7625 KRW 1 KRW = 0.0597 KGS
05 mar 2026 1 KGS = 16.8767 KRW 1 KRW = 0.0593 KGS
06 mar 2026 1 KGS = 16.9947 KRW 1 KRW = 0.0588 KGS
07 mar 2026 1 KGS = 16.9471 KRW 1 KRW = 0.059 KGS
08 mar 2026 1 KGS = 16.9844 KRW 1 KRW = 0.0589 KGS
09 mar 2026 1 KGS = 16.9655 KRW 1 KRW = 0.0589 KGS
10 mar 2026 1 KGS = 16.8276 KRW 1 KRW = 0.0594 KGS
11 mar 2026 1 KGS = 16.8797 KRW 1 KRW = 0.0592 KGS
12 mar 2026 1 KGS = 16.9387 KRW 1 KRW = 0.059 KGS
13 mar 2026 1 KGS = 17.0823 KRW 1 KRW = 0.0585 KGS
14 mar 2026 1 KGS = 17.1696 KRW 1 KRW = 0.0582 KGS
15 mar 2026 1 KGS = 17.1842 KRW 1 KRW = 0.0582 KGS
16 mar 2026 1 KGS = 17.0336 KRW 1 KRW = 0.0587 KGS
17 mar 2026 1 KGS = 17.0354 KRW 1 KRW = 0.0587 KGS
18 mar 2026 1 KGS = 17.1071 KRW 1 KRW = 0.0585 KGS
19 mar 2026 1 KGS = 17.1817 KRW 1 KRW = 0.0582 KGS
20 mar 2026 1 KGS = 17.1373 KRW 1 KRW = 0.0584 KGS
21 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
22 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
23 mar 2026 1 KGS = 17.056 KRW 1 KRW = 0.0586 KGS
24 mar 2026 1 KGS = 17.1393 KRW 1 KRW = 0.0583 KGS
25 mar 2026 1 KGS = 17.1258 KRW 1 KRW = 0.0584 KGS
26 mar 2026 1 KGS = 17.2346 KRW 1 KRW = 0.058 KGS
27 mar 2026 1 KGS = 17.279 KRW 1 KRW = 0.0579 KGS
28 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
29 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
30 mar 2026 1 KGS = 17.3384 KRW 1 KRW = 0.0577 KGS
31 mar 2026 1 KGS = 17.4272 KRW 1 KRW = 0.0574 KGS

Apr 2026

DatoKGS-KRWKRW-KGS
01 apr 2026 1 KGS = 17.2031 KRW 1 KRW = 0.0581 KGS
02 apr 2026 1 KGS = 17.346 KRW 1 KRW = 0.0577 KGS
03 apr 2026 1 KGS = 17.2684 KRW 1 KRW = 0.0579 KGS
04 apr 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
05 apr 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
06 apr 2026 1 KGS = 17.2046 KRW 1 KRW = 0.0581 KGS
07 apr 2026 1 KGS = 17.1427 KRW 1 KRW = 0.0583 KGS
08 apr 2026 1 KGS = 16.8806 KRW 1 KRW = 0.0592 KGS
09 apr 2026 1 KGS = 16.9289 KRW 1 KRW = 0.0591 KGS
10 apr 2026 1 KGS = 16.955 KRW 1 KRW = 0.059 KGS
11 apr 2026 1 KGS = 16.98 KRW 1 KRW = 0.0589 KGS
12 apr 2026 1 KGS = 16.9761 KRW 1 KRW = 0.0589 KGS
13 apr 2026 1 KGS = 17.0138 KRW 1 KRW = 0.0588 KGS
14 apr 2026 1 KGS = 16.8141 KRW 1 KRW = 0.0595 KGS
15 apr 2026 1 KGS = 16.8903 KRW 1 KRW = 0.0592 KGS
16 apr 2026 1 KGS = 16.8827 KRW 1 KRW = 0.0592 KGS
17 apr 2026 1 KGS = 16.9163 KRW 1 KRW = 0.0591 KGS
18 apr 2026 1 KGS = 16.7765 KRW 1 KRW = 0.0596 KGS
19 apr 2026 1 KGS = 16.7757 KRW 1 KRW = 0.0596 KGS
20 apr 2026 1 KGS = 16.8328 KRW 1 KRW = 0.0594 KGS
21 apr 2026 1 KGS = 16.8071 KRW 1 KRW = 0.0595 KGS
22 apr 2026 1 KGS = 16.9089 KRW 1 KRW = 0.0591 KGS
23 apr 2026 1 KGS = 16.9326 KRW 1 KRW = 0.0591 KGS
24 apr 2026 1 KGS = 16.9213 KRW 1 KRW = 0.0591 KGS
25 apr 2026 1 KGS = 16.8946 KRW 1 KRW = 0.0592 KGS
26 apr 2026 1 KGS = 16.8946 KRW 1 KRW = 0.0592 KGS
27 apr 2026 1 KGS = 16.8227 KRW 1 KRW = 0.0594 KGS
28 apr 2026 1 KGS = 16.913 KRW 1 KRW = 0.0591 KGS
29 apr 2026 1 KGS = 16.8489 KRW 1 KRW = 0.0594 KGS

KGS-KRW og KRW-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats