> KGS-KWD og KWD-KGS vekslingskurser - 2025

KGS-KWD og KWD-KGS vekslingskurser - 2025

KGS-KWD og KWD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -KWD og KWD-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,0035 KWD

1 KWD = 283,2823 KGS

1Å 2Å 3Å

KGS til KWDKWD til KGS

Jan 2025

Dato	KGS-KWD	KWD-KGS
01 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.4523 KGS
02 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0729 KGS
03 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0179 KGS
04 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
05 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
06 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1901 KGS
07 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.3032 KGS
08 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1471 KGS
09 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1832 KGS
10 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1189 KGS
11 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
12 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
13 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3433 KGS
14 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3309 KGS
15 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4298 KGS
16 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4575 KGS
17 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4676 KGS
18 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
19 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
20 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4688 KGS
21 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5887 KGS
22 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7452 KGS
23 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7024 KGS
24 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8466 KGS
25 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
26 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
27 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9004 KGS
28 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6538 KGS
29 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5525 KGS
30 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5621 KGS
31 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5136 KGS

Feb 2025

Dato	KGS-KWD	KWD-KGS
01 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
02 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
03 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2761 KGS
04 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2755 KGS
05 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5127 KGS
06 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4134 KGS
07 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4391 KGS
08 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
09 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
10 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1728 KGS
11 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1197 KGS
12 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1651 KGS
13 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1303 KGS
14 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5681 KGS
15 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
16 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
17 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5047 KGS
18 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2593 KGS
19 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1469 KGS
20 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9478 KGS
21 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3499 KGS
22 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
23 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
24 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4666 KGS
25 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5126 KGS
26 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2912 KGS
27 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4639 KGS
28 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1445 KGS

Mar 2025

Dato	KGS-KWD	KWD-KGS
01 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2778 KGS
02 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5493 KGS
03 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.8673 KGS
04 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.439 KGS
05 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5328 KGS
06 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7748 KGS
07 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8089 KGS
08 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7654 KGS
09 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8467 KGS
10 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3763 KGS
11 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5783 KGS
12 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8647 KGS
13 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8629 KGS
14 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6126 KGS
15 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8646 KGS
16 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1934 KGS
17 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7711 KGS
18 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8195 KGS
19 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7065 KGS
20 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5962 KGS
21 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6488 KGS
22 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 278.7946 KGS
23 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6239 KGS
24 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8169 KGS
25 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2616 KGS
26 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.4206 KGS
27 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.561 KGS
28 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.2465 KGS
29 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6728 KGS
30 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 279.2978 KGS
31 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6605 KGS

Apr 2025

Dato	KGS-KWD	KWD-KGS
01 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6979 KGS
02 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.4662 KGS
03 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.164 KGS
04 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.148 KGS
05 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
06 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
07 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1259 KGS
08 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9622 KGS
09 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.0968 KGS
10 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5129 KGS
11 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5287 KGS
12 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3752 KGS
13 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8609 KGS
14 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8909 KGS
15 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.046 KGS
16 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1135 KGS
17 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4631 KGS
18 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4916 KGS
19 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
20 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
21 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
22 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1466 KGS
23 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7389 KGS
24 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8667 KGS
25 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1995 KGS
26 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0864 KGS

KGS-KWD og KWD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter