currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-KZT og KZT-KGS vekslingskurser - 2026

KGS-KZT og KZT-KGS vekslingskurser - 2026

KGS-KZT og KZT-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -KZT og KZT-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 5,6089 KZT
1 KZT = 0,1783 KGS

Jan 2026

DatoKGS-KZTKZT-KGS
01 jan 2026 1 KGS = 5.8026 KZT 1 KZT = 0.1723 KGS
02 jan 2026 1 KGS = 5.8006 KZT 1 KZT = 0.1724 KGS
03 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
04 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
05 jan 2026 1 KGS = 5.8648 KZT 1 KZT = 0.1705 KGS
06 jan 2026 1 KGS = 5.826 KZT 1 KZT = 0.1716 KGS
07 jan 2026 1 KGS = 5.8391 KZT 1 KZT = 0.1713 KGS
08 jan 2026 1 KGS = 5.8313 KZT 1 KZT = 0.1715 KGS
09 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
10 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
11 jan 2026 1 KGS = 5.8468 KZT 1 KZT = 0.171 KGS
12 jan 2026 1 KGS = 5.8338 KZT 1 KZT = 0.1714 KGS
13 jan 2026 1 KGS = 5.8246 KZT 1 KZT = 0.1717 KGS
14 jan 2026 1 KGS = 5.837 KZT 1 KZT = 0.1713 KGS
15 jan 2026 1 KGS = 5.8416 KZT 1 KZT = 0.1712 KGS
16 jan 2026 1 KGS = 5.8469 KZT 1 KZT = 0.171 KGS
17 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
18 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
19 jan 2026 1 KGS = 5.8147 KZT 1 KZT = 0.172 KGS
20 jan 2026 1 KGS = 5.8061 KZT 1 KZT = 0.1722 KGS
21 jan 2026 1 KGS = 5.7928 KZT 1 KZT = 0.1726 KGS
22 jan 2026 1 KGS = 5.785 KZT 1 KZT = 0.1729 KGS
23 jan 2026 1 KGS = 5.7558 KZT 1 KZT = 0.1737 KGS
24 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
25 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
26 jan 2026 1 KGS = 5.7463 KZT 1 KZT = 0.174 KGS
27 jan 2026 1 KGS = 5.7537 KZT 1 KZT = 0.1738 KGS
28 jan 2026 1 KGS = 5.7588 KZT 1 KZT = 0.1736 KGS
29 jan 2026 1 KGS = 5.7648 KZT 1 KZT = 0.1735 KGS
30 jan 2026 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
31 jan 2026 1 KGS = 5.7957 KZT 1 KZT = 0.1725 KGS

Feb 2026

DatoKGS-KZTKZT-KGS
01 feb 2026 1 KGS = 5.7971 KZT 1 KZT = 0.1725 KGS
02 feb 2026 1 KGS = 5.7808 KZT 1 KZT = 0.173 KGS
03 feb 2026 1 KGS = 5.7303 KZT 1 KZT = 0.1745 KGS
04 feb 2026 1 KGS = 5.6777 KZT 1 KZT = 0.1761 KGS
05 feb 2026 1 KGS = 5.6414 KZT 1 KZT = 0.1773 KGS
06 feb 2026 1 KGS = 5.6579 KZT 1 KZT = 0.1767 KGS
07 feb 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
08 feb 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
09 feb 2026 1 KGS = 5.6437 KZT 1 KZT = 0.1772 KGS
10 feb 2026 1 KGS = 5.6244 KZT 1 KZT = 0.1778 KGS
11 feb 2026 1 KGS = 5.6433 KZT 1 KZT = 0.1772 KGS
12 feb 2026 1 KGS = 5.6596 KZT 1 KZT = 0.1767 KGS
13 feb 2026 1 KGS = 5.6591 KZT 1 KZT = 0.1767 KGS
14 feb 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
15 feb 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
16 feb 2026 1 KGS = 5.6201 KZT 1 KZT = 0.1779 KGS
17 feb 2026 1 KGS = 5.6124 KZT 1 KZT = 0.1782 KGS
18 feb 2026 1 KGS = 5.5903 KZT 1 KZT = 0.1789 KGS
19 feb 2026 1 KGS = 5.6343 KZT 1 KZT = 0.1775 KGS
20 feb 2026 1 KGS = 5.7085 KZT 1 KZT = 0.1752 KGS
21 feb 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
22 feb 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
23 feb 2026 1 KGS = 5.7005 KZT 1 KZT = 0.1754 KGS
24 feb 2026 1 KGS = 5.7087 KZT 1 KZT = 0.1752 KGS
25 feb 2026 1 KGS = 5.7363 KZT 1 KZT = 0.1743 KGS
26 feb 2026 1 KGS = 5.7049 KZT 1 KZT = 0.1753 KGS
27 feb 2026 1 KGS = 5.6928 KZT 1 KZT = 0.1757 KGS
28 feb 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS

Mar 2026

DatoKGS-KZTKZT-KGS
01 mar 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS
02 mar 2026 1 KGS = 5.7033 KZT 1 KZT = 0.1753 KGS
03 mar 2026 1 KGS = 5.7183 KZT 1 KZT = 0.1749 KGS
04 mar 2026 1 KGS = 5.6715 KZT 1 KZT = 0.1763 KGS
05 mar 2026 1 KGS = 5.6294 KZT 1 KZT = 0.1776 KGS
06 mar 2026 1 KGS = 5.6507 KZT 1 KZT = 0.177 KGS
07 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
08 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
09 mar 2026 1 KGS = 5.6946 KZT 1 KZT = 0.1756 KGS
10 mar 2026 1 KGS = 5.5768 KZT 1 KZT = 0.1793 KGS
11 mar 2026 1 KGS = 5.6144 KZT 1 KZT = 0.1781 KGS
12 mar 2026 1 KGS = 5.603 KZT 1 KZT = 0.1785 KGS
13 mar 2026 1 KGS = 5.6005 KZT 1 KZT = 0.1786 KGS
14 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
15 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
16 mar 2026 1 KGS = 5.5209 KZT 1 KZT = 0.1811 KGS
17 mar 2026 1 KGS = 5.5053 KZT 1 KZT = 0.1816 KGS
18 mar 2026 1 KGS = 5.5244 KZT 1 KZT = 0.181 KGS
19 mar 2026 1 KGS = 5.5018 KZT 1 KZT = 0.1818 KGS
20 mar 2026 1 KGS = 5.4963 KZT 1 KZT = 0.1819 KGS
21 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
22 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
23 mar 2026 1 KGS = 5.5036 KZT 1 KZT = 0.1817 KGS
24 mar 2026 1 KGS = 5.5217 KZT 1 KZT = 0.1811 KGS
25 mar 2026 1 KGS = 5.5206 KZT 1 KZT = 0.1811 KGS
26 mar 2026 1 KGS = 5.5052 KZT 1 KZT = 0.1816 KGS
27 mar 2026 1 KGS = 5.5288 KZT 1 KZT = 0.1809 KGS
28 mar 2026 1 KGS = 5.5287 KZT 1 KZT = 0.1809 KGS
29 mar 2026 1 KGS = 5.5102 KZT 1 KZT = 0.1815 KGS
30 mar 2026 1 KGS = 5.5003 KZT 1 KZT = 0.1818 KGS
31 mar 2026 1 KGS = 5.4455 KZT 1 KZT = 0.1836 KGS

Apr 2026

DatoKGS-KZTKZT-KGS
01 apr 2026 1 KGS = 5.435 KZT 1 KZT = 0.184 KGS
02 apr 2026 1 KGS = 5.4196 KZT 1 KZT = 0.1845 KGS
03 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
04 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
05 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
06 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
07 apr 2026 1 KGS = 5.3147 KZT 1 KZT = 0.1882 KGS
08 apr 2026 1 KGS = 5.4636 KZT 1 KZT = 0.183 KGS
09 apr 2026 1 KGS = 5.4495 KZT 1 KZT = 0.1835 KGS
10 apr 2026 1 KGS = 5.4012 KZT 1 KZT = 0.1851 KGS
11 apr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
12 apr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
13 apr 2026 1 KGS = 5.4322 KZT 1 KZT = 0.1841 KGS
14 apr 2026 1 KGS = 5.4315 KZT 1 KZT = 0.1841 KGS
15 apr 2026 1 KGS = 5.4248 KZT 1 KZT = 0.1843 KGS
16 apr 2026 1 KGS = 5.3908 KZT 1 KZT = 0.1855 KGS
17 apr 2026 1 KGS = 5.3607 KZT 1 KZT = 0.1865 KGS
18 apr 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
19 apr 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
20 apr 2026 1 KGS = 5.3325 KZT 1 KZT = 0.1875 KGS
21 apr 2026 1 KGS = 5.3096 KZT 1 KZT = 0.1883 KGS
22 apr 2026 1 KGS = 5.3026 KZT 1 KZT = 0.1886 KGS
23 apr 2026 1 KGS = 5.3183 KZT 1 KZT = 0.188 KGS
24 apr 2026 1 KGS = 5.3135 KZT 1 KZT = 0.1882 KGS
25 apr 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
26 apr 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
27 apr 2026 1 KGS = 5.2422 KZT 1 KZT = 0.1908 KGS
28 apr 2026 1 KGS = 5.2416 KZT 1 KZT = 0.1908 KGS

KGS-KZT og KZT-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats