currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-LBP og LBP-KGS vekslingskurser - 2025

KGS-LBP og LBP-KGS vekslingskurser - 2025

KGS-LBP og LBP-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -LBP og LBP-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 1026,7939 LBP
1 LBP = 0,001 KGS

Jan 2025

DatoKGS-LBPLBP-KGS
01 jan 2025 1 KGS = 1028.7067 LBP 1 LBP = 0.001 KGS
02 jan 2025 1 KGS = 1029.449 LBP 1 LBP = 0.001 KGS
03 jan 2025 1 KGS = 1029.5857 LBP 1 LBP = 0.001 KGS
04 jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
05 jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
06 jan 2025 1 KGS = 1030.2779 LBP 1 LBP = 0.001 KGS
07 jan 2025 1 KGS = 1029.7522 LBP 1 LBP = 0.001 KGS
08 jan 2025 1 KGS = 1030.4363 LBP 1 LBP = 0.001 KGS
09 jan 2025 1 KGS = 1029.2151 LBP 1 LBP = 0.001 KGS
10 jan 2025 1 KGS = 1029.2861 LBP 1 LBP = 0.001 KGS
11 jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
12 jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
13 jan 2025 1 KGS = 1024.5788 LBP 1 LBP = 0.001 KGS
14 jan 2025 1 KGS = 1025.2263 LBP 1 LBP = 0.001 KGS
15 jan 2025 1 KGS = 1023.8656 LBP 1 LBP = 0.001 KGS
16 jan 2025 1 KGS = 1024.6819 LBP 1 LBP = 0.001 KGS
17 jan 2025 1 KGS = 1024.3057 LBP 1 LBP = 0.001 KGS
18 jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
19 jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
20 jan 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
21 jan 2025 1 KGS = 1024.0239 LBP 1 LBP = 0.001 KGS
22 jan 2025 1 KGS = 1018.5268 LBP 1 LBP = 0.001 KGS
23 jan 2025 1 KGS = 1024.612 LBP 1 LBP = 0.001 KGS
24 jan 2025 1 KGS = 1024.3031 LBP 1 LBP = 0.001 KGS
25 jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
26 jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
27 jan 2025 1 KGS = 1024.0561 LBP 1 LBP = 0.001 KGS
28 jan 2025 1 KGS = 1024.8573 LBP 1 LBP = 0.001 KGS
29 jan 2025 1 KGS = 1024.6903 LBP 1 LBP = 0.001 KGS
30 jan 2025 1 KGS = 1023.4352 LBP 1 LBP = 0.001 KGS
31 jan 2025 1 KGS = 1023.633 LBP 1 LBP = 0.001 KGS

Feb 2025

DatoKGS-LBPLBP-KGS
01 feb 2025 1 KGS = 1023.6274 LBP 1 LBP = 0.001 KGS
02 feb 2025 1 KGS = 1025.3314 LBP 1 LBP = 0.001 KGS
03 feb 2025 1 KGS = 1023.551 LBP 1 LBP = 0.001 KGS
04 feb 2025 1 KGS = 1023.9379 LBP 1 LBP = 0.001 KGS
05 feb 2025 1 KGS = 1024.3719 LBP 1 LBP = 0.001 KGS
06 feb 2025 1 KGS = 1024.276 LBP 1 LBP = 0.001 KGS
07 feb 2025 1 KGS = 1024.778 LBP 1 LBP = 0.001 KGS
08 feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
09 feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
10 feb 2025 1 KGS = 1024.9022 LBP 1 LBP = 0.001 KGS
11 feb 2025 1 KGS = 1023.7594 LBP 1 LBP = 0.001 KGS
12 feb 2025 1 KGS = 1024.3995 LBP 1 LBP = 0.001 KGS
13 feb 2025 1 KGS = 1021.7557 LBP 1 LBP = 0.001 KGS
14 feb 2025 1 KGS = 1024.4201 LBP 1 LBP = 0.001 KGS
15 feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
16 feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
17 feb 2025 1 KGS = 1024.0577 LBP 1 LBP = 0.001 KGS
18 feb 2025 1 KGS = 1024.1875 LBP 1 LBP = 0.001 KGS
19 feb 2025 1 KGS = 1023.0001 LBP 1 LBP = 0.001 KGS
20 feb 2025 1 KGS = 1022.3209 LBP 1 LBP = 0.001 KGS
21 feb 2025 1 KGS = 1024.5084 LBP 1 LBP = 0.001 KGS
22 feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
23 feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
24 feb 2025 1 KGS = 1024.3474 LBP 1 LBP = 0.001 KGS
25 feb 2025 1 KGS = 1023.79 LBP 1 LBP = 0.001 KGS
26 feb 2025 1 KGS = 1020.667 LBP 1 LBP = 0.001 KGS
27 feb 2025 1 KGS = 1024.2586 LBP 1 LBP = 0.001 KGS
28 feb 2025 1 KGS = 1022.7478 LBP 1 LBP = 0.001 KGS

Mar 2025

DatoKGS-LBPLBP-KGS
01 mar 2025 1 KGS = 1032.9938 LBP 1 LBP = 0.001 KGS
02 mar 2025 1 KGS = 1024.0041 LBP 1 LBP = 0.001 KGS
03 mar 2025 1 KGS = 1024.104 LBP 1 LBP = 0.001 KGS
04 mar 2025 1 KGS = 1024.6375 LBP 1 LBP = 0.001 KGS
05 mar 2025 1 KGS = 1023.0517 LBP 1 LBP = 0.001 KGS
06 mar 2025 1 KGS = 1024.6959 LBP 1 LBP = 0.001 KGS
07 mar 2025 1 KGS = 1025.0978 LBP 1 LBP = 0.001 KGS
08 mar 2025 1 KGS = 1017.3924 LBP 1 LBP = 0.001 KGS
09 mar 2025 1 KGS = 1025.8099 LBP 1 LBP = 0.001 KGS
10 mar 2025 1 KGS = 1032.5906 LBP 1 LBP = 0.001 KGS
11 mar 2025 1 KGS = 1028.553 LBP 1 LBP = 0.001 KGS
12 mar 2025 1 KGS = 1025.3022 LBP 1 LBP = 0.001 KGS
13 mar 2025 1 KGS = 1024.4892 LBP 1 LBP = 0.001 KGS
14 mar 2025 1 KGS = 1022.7502 LBP 1 LBP = 0.001 KGS
15 mar 2025 1 KGS = 1022.1657 LBP 1 LBP = 0.001 KGS
16 mar 2025 1 KGS = 1031.7635 LBP 1 LBP = 0.001 KGS
17 mar 2025 1 KGS = 1025.5474 LBP 1 LBP = 0.001 KGS
18 mar 2025 1 KGS = 1021.0382 LBP 1 LBP = 0.001 KGS
19 mar 2025 1 KGS = 1021.4044 LBP 1 LBP = 0.001 KGS
20 mar 2025 1 KGS = 1021.902 LBP 1 LBP = 0.001 KGS
21 mar 2025 1 KGS = 1023.4017 LBP 1 LBP = 0.001 KGS
22 mar 2025 1 KGS = 1040.5125 LBP 1 LBP = 0.001 KGS
23 mar 2025 1 KGS = 1028.777 LBP 1 LBP = 0.001 KGS
24 mar 2025 1 KGS = 1028.6652 LBP 1 LBP = 0.001 KGS
25 mar 2025 1 KGS = 1023.4083 LBP 1 LBP = 0.001 KGS
26 mar 2025 1 KGS = 1036.9351 LBP 1 LBP = 0.001 KGS
27 mar 2025 1 KGS = 1035.3893 LBP 1 LBP = 0.001 KGS
28 mar 2025 1 KGS = 1037.0319 LBP 1 LBP = 0.001 KGS
29 mar 2025 1 KGS = 1036.3289 LBP 1 LBP = 0.001 KGS
30 mar 2025 1 KGS = 1036.2582 LBP 1 LBP = 0.001 KGS
31 mar 2025 1 KGS = 1035.7783 LBP 1 LBP = 0.001 KGS

Apr 2025

DatoKGS-LBPLBP-KGS
01 apr 2025 1 KGS = 1032.9053 LBP 1 LBP = 0.001 KGS
02 apr 2025 1 KGS = 1032.2748 LBP 1 LBP = 0.001 KGS
03 apr 2025 1 KGS = 1033.1553 LBP 1 LBP = 0.001 KGS
04 apr 2025 1 KGS = 1030.2617 LBP 1 LBP = 0.001 KGS
05 apr 2025 1 KGS = 1039.0348 LBP 1 LBP = 0.001 KGS
06 apr 2025 1 KGS = 1039.0348 LBP 1 LBP = 0.001 KGS
07 apr 2025 1 KGS = 1032.3399 LBP 1 LBP = 0.001 KGS
08 apr 2025 1 KGS = 1035.7196 LBP 1 LBP = 0.001 KGS
09 apr 2025 1 KGS = 1024.5098 LBP 1 LBP = 0.001 KGS
10 apr 2025 1 KGS = 1033.7317 LBP 1 LBP = 0.001 KGS
11 apr 2025 1 KGS = 1032.1897 LBP 1 LBP = 0.001 KGS
12 apr 2025 1 KGS = 1022.4503 LBP 1 LBP = 0.001 KGS
13 apr 2025 1 KGS = 1028.166 LBP 1 LBP = 0.001 KGS
14 apr 2025 1 KGS = 1030.4071 LBP 1 LBP = 0.001 KGS
15 apr 2025 1 KGS = 1025.5143 LBP 1 LBP = 0.001 KGS
16 apr 2025 1 KGS = 1026.2392 LBP 1 LBP = 0.001 KGS
17 apr 2025 1 KGS = 1026.5518 LBP 1 LBP = 0.001 KGS
18 apr 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
19 apr 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
20 apr 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
21 apr 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
22 apr 2025 1 KGS = 1031.2551 LBP 1 LBP = 0.001 KGS
23 apr 2025 1 KGS = 1031.2499 LBP 1 LBP = 0.001 KGS
24 apr 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
25 apr 2025 1 KGS = 1024.5361 LBP 1 LBP = 0.001 KGS
26 apr 2025 1 KGS = 1023.1313 LBP 1 LBP = 0.001 KGS
27 apr 2025 1 KGS = 1023.1312 LBP 1 LBP = 0.001 KGS

KGS-LBP og LBP-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats