currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-LBP og LBP-KGS vekslingskurser - 2026

KGS-LBP og LBP-KGS vekslingskurser - 2026

KGS-LBP og LBP-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -LBP og LBP-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 1023,2954 LBP
1 LBP = 0,001 KGS

Jan 2026

DatoKGS-LBPLBP-KGS
01 jan 2026 1 KGS = 1024.8506 LBP 1 LBP = 0.001 KGS
02 jan 2026 1 KGS = 1023.8342 LBP 1 LBP = 0.001 KGS
03 jan 2026 1 KGS = 1023.3847 LBP 1 LBP = 0.001 KGS
04 jan 2026 1 KGS = 1023.3847 LBP 1 LBP = 0.001 KGS
05 jan 2026 1 KGS = 1024.1112 LBP 1 LBP = 0.001 KGS
06 jan 2026 1 KGS = 1023.6573 LBP 1 LBP = 0.001 KGS
07 jan 2026 1 KGS = 1024.6198 LBP 1 LBP = 0.001 KGS
08 jan 2026 1 KGS = 1024.4997 LBP 1 LBP = 0.001 KGS
09 jan 2026 1 KGS = 1024.2962 LBP 1 LBP = 0.001 KGS
10 jan 2026 1 KGS = 1023.9511 LBP 1 LBP = 0.001 KGS
11 jan 2026 1 KGS = 1024.9256 LBP 1 LBP = 0.001 KGS
12 jan 2026 1 KGS = 1023.643 LBP 1 LBP = 0.001 KGS
13 jan 2026 1 KGS = 1024.1723 LBP 1 LBP = 0.001 KGS
14 jan 2026 1 KGS = 1023.9722 LBP 1 LBP = 0.001 KGS
15 jan 2026 1 KGS = 1023.8113 LBP 1 LBP = 0.001 KGS
16 jan 2026 1 KGS = 1023.9405 LBP 1 LBP = 0.001 KGS
17 jan 2026 1 KGS = 1025.2699 LBP 1 LBP = 0.001 KGS
18 jan 2026 1 KGS = 1025.2699 LBP 1 LBP = 0.001 KGS
19 jan 2026 1 KGS = 1023.6621 LBP 1 LBP = 0.001 KGS
20 jan 2026 1 KGS = 1023.5097 LBP 1 LBP = 0.001 KGS
21 jan 2026 1 KGS = 1023.4791 LBP 1 LBP = 0.001 KGS
22 jan 2026 1 KGS = 1023.7384 LBP 1 LBP = 0.001 KGS
23 jan 2026 1 KGS = 1023.8831 LBP 1 LBP = 0.001 KGS
24 jan 2026 1 KGS = 1016.1402 LBP 1 LBP = 0.001 KGS
25 jan 2026 1 KGS = 1016.1402 LBP 1 LBP = 0.001 KGS
26 jan 2026 1 KGS = 1024.1206 LBP 1 LBP = 0.001 KGS
27 jan 2026 1 KGS = 1022.7204 LBP 1 LBP = 0.001 KGS
28 jan 2026 1 KGS = 1023.5213 LBP 1 LBP = 0.001 KGS
29 jan 2026 1 KGS = 1024.5796 LBP 1 LBP = 0.001 KGS
30 jan 2026 1 KGS = 1024.1834 LBP 1 LBP = 0.001 KGS
31 jan 2026 1 KGS = 978.269 LBP 1 LBP = 0.001 KGS

Feb 2026

DatoKGS-LBPLBP-KGS
01 feb 2026 1 KGS = 1032.1829 LBP 1 LBP = 0.001 KGS
02 feb 2026 1 KGS = 1025.1251 LBP 1 LBP = 0.001 KGS
03 feb 2026 1 KGS = 1023.531 LBP 1 LBP = 0.001 KGS
04 feb 2026 1 KGS = 1023.4891 LBP 1 LBP = 0.001 KGS
05 feb 2026 1 KGS = 1024.3498 LBP 1 LBP = 0.001 KGS
06 feb 2026 1 KGS = 1024.1023 LBP 1 LBP = 0.001 KGS
07 feb 2026 1 KGS = 1021.08 LBP 1 LBP = 0.001 KGS
08 feb 2026 1 KGS = 1021.08 LBP 1 LBP = 0.001 KGS
09 feb 2026 1 KGS = 1023.3802 LBP 1 LBP = 0.001 KGS
10 feb 2026 1 KGS = 1023.7102 LBP 1 LBP = 0.001 KGS
11 feb 2026 1 KGS = 1024.2291 LBP 1 LBP = 0.001 KGS
12 feb 2026 1 KGS = 1024.3056 LBP 1 LBP = 0.001 KGS
13 feb 2026 1 KGS = 1024.1211 LBP 1 LBP = 0.001 KGS
14 feb 2026 1 KGS = 1022.9469 LBP 1 LBP = 0.001 KGS
15 feb 2026 1 KGS = 1022.9469 LBP 1 LBP = 0.001 KGS
16 feb 2026 1 KGS = 1024.2693 LBP 1 LBP = 0.001 KGS
17 feb 2026 1 KGS = 1023.9576 LBP 1 LBP = 0.001 KGS
18 feb 2026 1 KGS = 1023.6476 LBP 1 LBP = 0.001 KGS
19 feb 2026 1 KGS = 1025.1405 LBP 1 LBP = 0.001 KGS
20 feb 2026 1 KGS = 1024.1473 LBP 1 LBP = 0.001 KGS
21 feb 2026 1 KGS = 1021.7297 LBP 1 LBP = 0.001 KGS
22 feb 2026 1 KGS = 1021.7297 LBP 1 LBP = 0.001 KGS
23 feb 2026 1 KGS = 1022.7508 LBP 1 LBP = 0.001 KGS
24 feb 2026 1 KGS = 1024.463 LBP 1 LBP = 0.001 KGS
25 feb 2026 1 KGS = 1023.3856 LBP 1 LBP = 0.001 KGS
26 feb 2026 1 KGS = 1023.6725 LBP 1 LBP = 0.001 KGS
27 feb 2026 1 KGS = 1023.5221 LBP 1 LBP = 0.001 KGS
28 feb 2026 1 KGS = 1022.3411 LBP 1 LBP = 0.001 KGS

Mar 2026

DatoKGS-LBPLBP-KGS
01 mar 2026 1 KGS = 1022.3411 LBP 1 LBP = 0.001 KGS
02 mar 2026 1 KGS = 1025.219 LBP 1 LBP = 0.001 KGS
03 mar 2026 1 KGS = 1023.6158 LBP 1 LBP = 0.001 KGS
04 mar 2026 1 KGS = 1023.1088 LBP 1 LBP = 0.001 KGS
05 mar 2026 1 KGS = 1023.9789 LBP 1 LBP = 0.001 KGS
06 mar 2026 1 KGS = 1024.176 LBP 1 LBP = 0.001 KGS
07 mar 2026 1 KGS = 1018.5586 LBP 1 LBP = 0.001 KGS
08 mar 2026 1 KGS = 1018.5586 LBP 1 LBP = 0.001 KGS
09 mar 2026 1 KGS = 1024.0125 LBP 1 LBP = 0.001 KGS
10 mar 2026 1 KGS = 1024.8544 LBP 1 LBP = 0.001 KGS
11 mar 2026 1 KGS = 1024.4071 LBP 1 LBP = 0.001 KGS
12 mar 2026 1 KGS = 1025.1208 LBP 1 LBP = 0.001 KGS
13 mar 2026 1 KGS = 1024.4146 LBP 1 LBP = 0.001 KGS
14 mar 2026 1 KGS = 1023.9277 LBP 1 LBP = 0.001 KGS
15 mar 2026 1 KGS = 1023.9277 LBP 1 LBP = 0.001 KGS
16 mar 2026 1 KGS = 1023.801 LBP 1 LBP = 0.001 KGS
17 mar 2026 1 KGS = 1023.1427 LBP 1 LBP = 0.001 KGS
18 mar 2026 1 KGS = 1025.662 LBP 1 LBP = 0.001 KGS
19 mar 2026 1 KGS = 1024.5461 LBP 1 LBP = 0.001 KGS
20 mar 2026 1 KGS = 1023.8818 LBP 1 LBP = 0.001 KGS
21 mar 2026 1 KGS = 1022.3801 LBP 1 LBP = 0.001 KGS
22 mar 2026 1 KGS = 1022.3801 LBP 1 LBP = 0.001 KGS
23 mar 2026 1 KGS = 1022.5469 LBP 1 LBP = 0.001 KGS
24 mar 2026 1 KGS = 1024.3362 LBP 1 LBP = 0.001 KGS
25 mar 2026 1 KGS = 1024.6474 LBP 1 LBP = 0.001 KGS
26 mar 2026 1 KGS = 1023.3198 LBP 1 LBP = 0.001 KGS
27 mar 2026 1 KGS = 1024.1049 LBP 1 LBP = 0.001 KGS
28 mar 2026 1 KGS = 1024.0092 LBP 1 LBP = 0.001 KGS
29 mar 2026 1 KGS = 1020.6501 LBP 1 LBP = 0.001 KGS
30 mar 2026 1 KGS = 1023.9312 LBP 1 LBP = 0.001 KGS
31 mar 2026 1 KGS = 1023.5089 LBP 1 LBP = 0.001 KGS

Apr 2026

DatoKGS-LBPLBP-KGS
01 apr 2026 1 KGS = 1023.8151 LBP 1 LBP = 0.001 KGS
02 apr 2026 1 KGS = 1024.1791 LBP 1 LBP = 0.001 KGS
03 apr 2026 1 KGS = 1023.4685 LBP 1 LBP = 0.001 KGS
04 apr 2026 1 KGS = 1023.4608 LBP 1 LBP = 0.001 KGS
05 apr 2026 1 KGS = 1023.4608 LBP 1 LBP = 0.001 KGS
06 apr 2026 1 KGS = 1023.4603 LBP 1 LBP = 0.001 KGS
07 apr 2026 1 KGS = 1024.1909 LBP 1 LBP = 0.001 KGS
08 apr 2026 1 KGS = 1023.5223 LBP 1 LBP = 0.001 KGS
09 apr 2026 1 KGS = 1023.478 LBP 1 LBP = 0.001 KGS
10 apr 2026 1 KGS = 1023.568 LBP 1 LBP = 0.001 KGS
11 apr 2026 1 KGS = 1022.5194 LBP 1 LBP = 0.001 KGS
12 apr 2026 1 KGS = 1022.5194 LBP 1 LBP = 0.001 KGS
13 apr 2026 1 KGS = 1023.5629 LBP 1 LBP = 0.001 KGS
14 apr 2026 1 KGS = 1023.7217 LBP 1 LBP = 0.001 KGS
15 apr 2026 1 KGS = 1023.9779 LBP 1 LBP = 0.001 KGS
16 apr 2026 1 KGS = 1023.467 LBP 1 LBP = 0.001 KGS
17 apr 2026 1 KGS = 1023.7825 LBP 1 LBP = 0.001 KGS
18 apr 2026 1 KGS = 1025.7481 LBP 1 LBP = 0.001 KGS
19 apr 2026 1 KGS = 1025.7481 LBP 1 LBP = 0.001 KGS
20 apr 2026 1 KGS = 1023.7955 LBP 1 LBP = 0.001 KGS
21 apr 2026 1 KGS = 1023.9968 LBP 1 LBP = 0.001 KGS
22 apr 2026 1 KGS = 1024.7757 LBP 1 LBP = 0.001 KGS
23 apr 2026 1 KGS = 1027.8121 LBP 1 LBP = 0.001 KGS
24 apr 2026 1 KGS = 1024.33 LBP 1 LBP = 0.001 KGS
25 apr 2026 1 KGS = 1022.8795 LBP 1 LBP = 0.001 KGS
26 apr 2026 1 KGS = 1022.8795 LBP 1 LBP = 0.001 KGS
27 apr 2026 1 KGS = 1024.6545 LBP 1 LBP = 0.001 KGS
28 apr 2026 1 KGS = 1024.6116 LBP 1 LBP = 0.001 KGS
29 apr 2026 1 KGS = 1024.8246 LBP 1 LBP = 0.001 KGS

KGS-LBP og LBP-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats