currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-LSL og LSL-KGS vekslingskurser - 2026

KGS-LSL og LSL-KGS vekslingskurser - 2026

KGS-LSL og LSL-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -LSL og LSL-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,1877 LSL
1 LSL = 5,3269 KGS

Jan 2026

DatoKGS-LSLLSL-KGS
01 jan 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 jan 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 jan 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 jan 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 jan 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 jan 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 jan 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 jan 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 jan 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 jan 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 jan 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 jan 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 jan 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 jan 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 jan 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 jan 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 jan 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 jan 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 jan 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 jan 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 jan 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 jan 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 jan 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 jan 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 jan 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

DatoKGS-LSLLSL-KGS
01 feb 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 feb 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 feb 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 feb 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 feb 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 feb 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 feb 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 feb 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 feb 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 feb 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 feb 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 feb 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 feb 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 feb 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 feb 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 feb 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 feb 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 feb 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 feb 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 feb 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 feb 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 feb 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 feb 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 feb 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 feb 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

DatoKGS-LSLLSL-KGS
01 mar 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 mar 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 mar 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 mar 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 mar 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 mar 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 mar 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 mar 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 mar 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 mar 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 mar 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 mar 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 mar 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 mar 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 mar 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 mar 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 mar 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 mar 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 mar 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 mar 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 mar 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 mar 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 mar 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 mar 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 mar 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

DatoKGS-LSLLSL-KGS
01 apr 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 apr 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 apr 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 apr 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 apr 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 apr 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 apr 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 apr 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 apr 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 apr 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 apr 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 apr 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 apr 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS
18 apr 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
19 apr 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
20 apr 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3413 KGS
21 apr 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3447 KGS
22 apr 2026 1 KGS = 0.1881 LSL 1 LSL = 5.316 KGS
23 apr 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3003 KGS
24 apr 2026 1 KGS = 0.1902 LSL 1 LSL = 5.2574 KGS
25 apr 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
26 apr 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
27 apr 2026 1 KGS = 0.1886 LSL 1 LSL = 5.303 KGS
28 apr 2026 1 KGS = 0.1897 LSL 1 LSL = 5.271 KGS

KGS-LSL og LSL-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats