> KGS-LVL og LVL-KGS vekslingskurser - 2025

KGS-LVL og LVL-KGS vekslingskurser - 2025

KGS-LVL og LVL-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -LVL og LVL-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,0069 LVL

1 LVL = 144,3077 KGS

1Å 2Å 3Å

KGS til LVLLVL til KGS

Jan 2025

Dato	KGS-LVL	LVL-KGS
01 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
02 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8274 KGS
03 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8271 KGS
04 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
05 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
06 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8276 KGS
07 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
08 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8279 KGS
09 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
10 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8273 KGS
11 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
12 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
13 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5485 KGS
14 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
15 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5705 KGS
16 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
18 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
20 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
21 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
22 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
23 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5689 KGS
24 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
25 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
26 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
27 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
28 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
29 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
30 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS

Feb 2025

Dato	KGS-LVL	LVL-KGS
01 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
02 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
03 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
05 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
06 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
07 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
08 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
10 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
11 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
13 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
14 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
15 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
17 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
18 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
19 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
20 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9951 KGS
21 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
22 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
23 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
24 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
25 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
26 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.926 KGS
27 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
28 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9942 KGS

Mar 2025

Dato	KGS-LVL	LVL-KGS
01 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5702 KGS
02 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
03 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
04 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
05 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
06 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5593 KGS
07 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
08 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9902 KGS
09 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
10 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
11 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.996 KGS
12 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
13 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
14 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9937 KGS
15 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4821 KGS
18 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9901 KGS
19 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.959 KGS
20 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9907 KGS
21 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9936 KGS
22 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.0177 KGS
23 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
24 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
25 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9859 KGS
26 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.9295 KGS
27 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0007 KGS
28 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8452 KGS
29 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0489 KGS
30 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8359 KGS
31 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0097 KGS

Apr 2025

Dato	KGS-LVL	LVL-KGS
01 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.0493 KGS
02 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4482 KGS
03 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.3148 KGS
04 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4456 KGS
05 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
06 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
07 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.5513 KGS
08 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.507 KGS
09 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4744 KGS
10 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6559 KGS
11 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 143.9288 KGS
12 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
13 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
14 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
15 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5704 KGS
16 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.6173 KGS
17 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.214 KGS
18 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
19 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
20 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
21 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
22 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
23 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
24 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3524 KGS
25 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5726 KGS
26 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
27 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS

KGS-LVL og LVL-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter