> KGS-MDL og MDL-KGS vekslingskurser - 2026

KGS-MDL og MDL-KGS vekslingskurser - 2026

KGS-MDL og MDL-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MDL og MDL-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KGS = 0,1963 MDL

1 MDL = 5,0942 KGS

1Å 2Å 3Å

KGS til MDLMDL til KGS

Jan 2026

Dato	KGS-MDL	MDL-KGS
01 jan 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1918 KGS
02 jan 2026	1 KGS = 0.1924 MDL	1 MDL = 5.1967 KGS
03 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
04 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
05 jan 2026	1 KGS = 0.1928 MDL	1 MDL = 5.1866 KGS
06 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1794 KGS
07 jan 2026	1 KGS = 0.1913 MDL	1 MDL = 5.2271 KGS
08 jan 2026	1 KGS = 0.1911 MDL	1 MDL = 5.2339 KGS
09 jan 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
10 jan 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
11 jan 2026	1 KGS = 0.194 MDL	1 MDL = 5.1547 KGS
12 jan 2026	1 KGS = 0.1942 MDL	1 MDL = 5.149 KGS
13 jan 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1268 KGS
14 jan 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1154 KGS
15 jan 2026	1 KGS = 0.1956 MDL	1 MDL = 5.1121 KGS
16 jan 2026	1 KGS = 0.196 MDL	1 MDL = 5.101 KGS
17 jan 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
18 jan 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
19 jan 2026	1 KGS = 0.1952 MDL	1 MDL = 5.1219 KGS
20 jan 2026	1 KGS = 0.1947 MDL	1 MDL = 5.136 KGS
21 jan 2026	1 KGS = 0.1937 MDL	1 MDL = 5.1621 KGS
22 jan 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1244 KGS
23 jan 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1388 KGS
24 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
25 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
26 jan 2026	1 KGS = 0.1929 MDL	1 MDL = 5.1833 KGS
27 jan 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1932 KGS
28 jan 2026	1 KGS = 0.1917 MDL	1 MDL = 5.2173 KGS
29 jan 2026	1 KGS = 0.1919 MDL	1 MDL = 5.2119 KGS
30 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.1995 KGS
31 jan 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1593 KGS

Feb 2026

Dato	KGS-MDL	MDL-KGS
01 feb 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1581 KGS
02 feb 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1597 KGS
03 feb 2026	1 KGS = 0.1936 MDL	1 MDL = 5.1664 KGS
04 feb 2026	1 KGS = 0.1934 MDL	1 MDL = 5.1711 KGS
05 feb 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1443 KGS
06 feb 2026	1 KGS = 0.195 MDL	1 MDL = 5.1289 KGS
07 feb 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
08 feb 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
09 feb 2026	1 KGS = 0.1941 MDL	1 MDL = 5.1518 KGS
10 feb 2026	1 KGS = 0.1935 MDL	1 MDL = 5.1685 KGS
11 feb 2026	1 KGS = 0.1932 MDL	1 MDL = 5.1751 KGS
12 feb 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1594 KGS
13 feb 2026	1 KGS = 0.1942 MDL	1 MDL = 5.1498 KGS
14 feb 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
15 feb 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
16 feb 2026	1 KGS = 0.194 MDL	1 MDL = 5.1534 KGS
17 feb 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1383 KGS
18 feb 2026	1 KGS = 0.195 MDL	1 MDL = 5.1294 KGS
19 feb 2026	1 KGS = 0.1959 MDL	1 MDL = 5.1053 KGS
20 feb 2026	1 KGS = 0.1964 MDL	1 MDL = 5.0911 KGS
21 feb 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
22 feb 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
23 feb 2026	1 KGS = 0.1962 MDL	1 MDL = 5.0981 KGS
24 feb 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1088 KGS
25 feb 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1082 KGS
26 feb 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1087 KGS
27 feb 2026	1 KGS = 0.1956 MDL	1 MDL = 5.112 KGS
28 feb 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS

Mar 2026

Dato	KGS-MDL	MDL-KGS
01 mar 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS
02 mar 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0901 KGS
03 mar 2026	1 KGS = 0.1977 MDL	1 MDL = 5.057 KGS
04 mar 2026	1 KGS = 0.1977 MDL	1 MDL = 5.058 KGS
05 mar 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0565 KGS
06 mar 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0557 KGS
07 mar 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
08 mar 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
09 mar 2026	1 KGS = 0.1982 MDL	1 MDL = 5.0459 KGS
10 mar 2026	1 KGS = 0.197 MDL	1 MDL = 5.0772 KGS
11 mar 2026	1 KGS = 0.1972 MDL	1 MDL = 5.0721 KGS
12 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.0307 KGS
13 mar 2026	1 KGS = 0.1996 MDL	1 MDL = 5.0108 KGS
14 mar 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
15 mar 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
16 mar 2026	1 KGS = 0.1989 MDL	1 MDL = 5.027 KGS
17 mar 2026	1 KGS = 0.1993 MDL	1 MDL = 5.0172 KGS
18 mar 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0085 KGS
19 mar 2026	1 KGS = 0.2005 MDL	1 MDL = 4.9877 KGS
20 mar 2026	1 KGS = 0.1991 MDL	1 MDL = 5.0227 KGS
21 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
22 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
23 mar 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0074 KGS
24 mar 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9985 KGS
25 mar 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9983 KGS
26 mar 2026	1 KGS = 0.2007 MDL	1 MDL = 4.9821 KGS
27 mar 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
28 mar 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
29 mar 2026	1 KGS = 0.2002 MDL	1 MDL = 4.9951 KGS
30 mar 2026	1 KGS = 0.2015 MDL	1 MDL = 4.962 KGS
31 mar 2026	1 KGS = 0.2024 MDL	1 MDL = 4.9403 KGS

Apr 2026

Dato	KGS-MDL	MDL-KGS
01 apr 2026	1 KGS = 0.2014 MDL	1 MDL = 4.9654 KGS
02 apr 2026	1 KGS = 0.2012 MDL	1 MDL = 4.9693 KGS
03 apr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
04 apr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
05 apr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
06 apr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
07 apr 2026	1 KGS = 0.1998 MDL	1 MDL = 5.0047 KGS
08 apr 2026	1 KGS = 0.1968 MDL	1 MDL = 5.0817 KGS
09 apr 2026	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
10 apr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.078 KGS
11 apr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
12 apr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
13 apr 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1194 KGS
14 apr 2026	1 KGS = 0.1958 MDL	1 MDL = 5.108 KGS
15 apr 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1142 KGS
16 apr 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1197 KGS
17 apr 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0883 KGS
18 apr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
19 apr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
20 apr 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
21 apr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0844 KGS
22 apr 2026	1 KGS = 0.196 MDL	1 MDL = 5.1014 KGS
23 apr 2026	1 KGS = 0.1966 MDL	1 MDL = 5.0863 KGS
24 apr 2026	1 KGS = 0.1989 MDL	1 MDL = 5.0272 KGS
25 apr 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
26 apr 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
27 apr 2026	1 KGS = 0.1981 MDL	1 MDL = 5.0488 KGS
28 apr 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0562 KGS
29 apr 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0562 KGS

KGS-MDL og MDL-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter