currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-MKD og MKD-KGS vekslingskurser - 2025

KGS-MKD og MKD-KGS vekslingskurser - 2025

KGS-MKD og MKD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MKD og MKD-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 0,6607 MKD
1 MKD = 1,5135 KGS

Jan 2025

DatoKGS-MKDMKD-KGS
01 jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4713 KGS
02 jan 2025 1 KGS = 0.6848 MKD 1 MKD = 1.4603 KGS
03 jan 2025 1 KGS = 0.6869 MKD 1 MKD = 1.4557 KGS
04 jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
05 jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
06 jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4712 KGS
07 jan 2025 1 KGS = 0.6798 MKD 1 MKD = 1.4709 KGS
08 jan 2025 1 KGS = 0.6873 MKD 1 MKD = 1.455 KGS
09 jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4567 KGS
10 jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4566 KGS
11 jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
12 jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
13 jan 2025 1 KGS = 0.6905 MKD 1 MKD = 1.4483 KGS
14 jan 2025 1 KGS = 0.686 MKD 1 MKD = 1.4577 KGS
15 jan 2025 1 KGS = 0.6824 MKD 1 MKD = 1.4655 KGS
16 jan 2025 1 KGS = 0.6838 MKD 1 MKD = 1.4624 KGS
17 jan 2025 1 KGS = 0.6831 MKD 1 MKD = 1.4639 KGS
18 jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
19 jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
20 jan 2025 1 KGS = 0.6829 MKD 1 MKD = 1.4643 KGS
21 jan 2025 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS
22 jan 2025 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
23 jan 2025 1 KGS = 0.6764 MKD 1 MKD = 1.4784 KGS
24 jan 2025 1 KGS = 0.671 MKD 1 MKD = 1.4902 KGS
25 jan 2025 1 KGS = 0.6698 MKD 1 MKD = 1.493 KGS
26 jan 2025 1 KGS = 0.6697 MKD 1 MKD = 1.4931 KGS
27 jan 2025 1 KGS = 0.6693 MKD 1 MKD = 1.4941 KGS
28 jan 2025 1 KGS = 0.6752 MKD 1 MKD = 1.481 KGS
29 jan 2025 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
30 jan 2025 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS
31 jan 2025 1 KGS = 0.6778 MKD 1 MKD = 1.4753 KGS

Feb 2025

DatoKGS-MKDMKD-KGS
01 feb 2025 1 KGS = 0.6789 MKD 1 MKD = 1.4729 KGS
02 feb 2025 1 KGS = 0.679 MKD 1 MKD = 1.4728 KGS
03 feb 2025 1 KGS = 0.6859 MKD 1 MKD = 1.458 KGS
04 feb 2025 1 KGS = 0.6815 MKD 1 MKD = 1.4674 KGS
05 feb 2025 1 KGS = 0.6757 MKD 1 MKD = 1.4799 KGS
06 feb 2025 1 KGS = 0.6792 MKD 1 MKD = 1.4723 KGS
07 feb 2025 1 KGS = 0.6776 MKD 1 MKD = 1.4758 KGS
08 feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4688 KGS
09 feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4689 KGS
10 feb 2025 1 KGS = 0.6821 MKD 1 MKD = 1.4661 KGS
11 feb 2025 1 KGS = 0.6816 MKD 1 MKD = 1.4672 KGS
12 feb 2025 1 KGS = 0.6777 MKD 1 MKD = 1.4755 KGS
13 feb 2025 1 KGS = 0.6765 MKD 1 MKD = 1.4782 KGS
14 feb 2025 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
15 feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
16 feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
17 feb 2025 1 KGS = 0.6713 MKD 1 MKD = 1.4897 KGS
18 feb 2025 1 KGS = 0.6729 MKD 1 MKD = 1.486 KGS
19 feb 2025 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
20 feb 2025 1 KGS = 0.6718 MKD 1 MKD = 1.4885 KGS
21 feb 2025 1 KGS = 0.6724 MKD 1 MKD = 1.4872 KGS
22 feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
23 feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
24 feb 2025 1 KGS = 0.6719 MKD 1 MKD = 1.4882 KGS
25 feb 2025 1 KGS = 0.6705 MKD 1 MKD = 1.4915 KGS
26 feb 2025 1 KGS = 0.6687 MKD 1 MKD = 1.4955 KGS
27 feb 2025 1 KGS = 0.6714 MKD 1 MKD = 1.4894 KGS
28 feb 2025 1 KGS = 0.6698 MKD 1 MKD = 1.4931 KGS

Mar 2025

DatoKGS-MKDMKD-KGS
01 mar 2025 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
02 mar 2025 1 KGS = 0.6746 MKD 1 MKD = 1.4823 KGS
03 mar 2025 1 KGS = 0.6756 MKD 1 MKD = 1.4802 KGS
04 mar 2025 1 KGS = 0.6673 MKD 1 MKD = 1.4985 KGS
05 mar 2025 1 KGS = 0.6586 MKD 1 MKD = 1.5183 KGS
06 mar 2025 1 KGS = 0.6516 MKD 1 MKD = 1.5346 KGS
07 mar 2025 1 KGS = 0.6489 MKD 1 MKD = 1.541 KGS
08 mar 2025 1 KGS = 0.6462 MKD 1 MKD = 1.5475 KGS
09 mar 2025 1 KGS = 0.6493 MKD 1 MKD = 1.5402 KGS
10 mar 2025 1 KGS = 0.647 MKD 1 MKD = 1.5456 KGS
11 mar 2025 1 KGS = 0.6468 MKD 1 MKD = 1.546 KGS
12 mar 2025 1 KGS = 0.6446 MKD 1 MKD = 1.5514 KGS
13 mar 2025 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
14 mar 2025 1 KGS = 0.6452 MKD 1 MKD = 1.5498 KGS
15 mar 2025 1 KGS = 0.6442 MKD 1 MKD = 1.5524 KGS
16 mar 2025 1 KGS = 0.6447 MKD 1 MKD = 1.5511 KGS
17 mar 2025 1 KGS = 0.6458 MKD 1 MKD = 1.5484 KGS
18 mar 2025 1 KGS = 0.6432 MKD 1 MKD = 1.5548 KGS
19 mar 2025 1 KGS = 0.6424 MKD 1 MKD = 1.5567 KGS
20 mar 2025 1 KGS = 0.6437 MKD 1 MKD = 1.5536 KGS
21 mar 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
22 mar 2025 1 KGS = 0.6585 MKD 1 MKD = 1.5187 KGS
23 mar 2025 1 KGS = 0.6467 MKD 1 MKD = 1.5463 KGS
24 mar 2025 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
25 mar 2025 1 KGS = 0.6481 MKD 1 MKD = 1.543 KGS
26 mar 2025 1 KGS = 0.6598 MKD 1 MKD = 1.5155 KGS
27 mar 2025 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
28 mar 2025 1 KGS = 0.6606 MKD 1 MKD = 1.5138 KGS
29 mar 2025 1 KGS = 0.6595 MKD 1 MKD = 1.5163 KGS
30 mar 2025 1 KGS = 0.656 MKD 1 MKD = 1.5244 KGS
31 mar 2025 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS

Apr 2025

DatoKGS-MKDMKD-KGS
01 apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5224 KGS
02 apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5223 KGS
03 apr 2025 1 KGS = 0.6561 MKD 1 MKD = 1.5241 KGS
04 apr 2025 1 KGS = 0.6426 MKD 1 MKD = 1.5562 KGS
05 apr 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
06 apr 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
07 apr 2025 1 KGS = 0.647 MKD 1 MKD = 1.5455 KGS
08 apr 2025 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
09 apr 2025 1 KGS = 0.6379 MKD 1 MKD = 1.5677 KGS
10 apr 2025 1 KGS = 0.6414 MKD 1 MKD = 1.5592 KGS
11 apr 2025 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
12 apr 2025 1 KGS = 0.6194 MKD 1 MKD = 1.6145 KGS
13 apr 2025 1 KGS = 0.62 MKD 1 MKD = 1.6128 KGS
14 apr 2025 1 KGS = 0.62 MKD 1 MKD = 1.6129 KGS
15 apr 2025 1 KGS = 0.6204 MKD 1 MKD = 1.6118 KGS
16 apr 2025 1 KGS = 0.6216 MKD 1 MKD = 1.6086 KGS
17 apr 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6106 KGS
18 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
19 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
20 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
21 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
22 apr 2025 1 KGS = 0.6161 MKD 1 MKD = 1.623 KGS
23 apr 2025 1 KGS = 0.6213 MKD 1 MKD = 1.6096 KGS
24 apr 2025 1 KGS = 0.6188 MKD 1 MKD = 1.6159 KGS
25 apr 2025 1 KGS = 0.6192 MKD 1 MKD = 1.6149 KGS
26 apr 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
27 apr 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS

KGS-MKD og MKD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats