> KGS-MKD og MKD-KGS vekslingskurser - 2026

KGS-MKD og MKD-KGS vekslingskurser - 2026

KGS-MKD og MKD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MKD og MKD-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KGS = 0,6023 MKD

1 MKD = 1,6602 KGS

1Å 2Å 3Å

KGS til MKDMKD til KGS

Jan 2026

Dato	KGS-MKD	MKD-KGS
01 jan 2026	1 KGS = 0.5999 MKD	1 MKD = 1.6669 KGS
02 jan 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6655 KGS
03 jan 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
04 jan 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
05 jan 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
06 jan 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6632 KGS
07 jan 2026	1 KGS = 0.6025 MKD	1 MKD = 1.6598 KGS
08 jan 2026	1 KGS = 0.603 MKD	1 MKD = 1.6584 KGS
09 jan 2026	1 KGS = 0.6046 MKD	1 MKD = 1.6541 KGS
10 jan 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
11 jan 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
12 jan 2026	1 KGS = 0.6024 MKD	1 MKD = 1.66 KGS
13 jan 2026	1 KGS = 0.6038 MKD	1 MKD = 1.6562 KGS
14 jan 2026	1 KGS = 0.6043 MKD	1 MKD = 1.6548 KGS
15 jan 2026	1 KGS = 0.605 MKD	1 MKD = 1.6528 KGS
16 jan 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6511 KGS
17 jan 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
18 jan 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
19 jan 2026	1 KGS = 0.6053 MKD	1 MKD = 1.652 KGS
20 jan 2026	1 KGS = 0.6002 MKD	1 MKD = 1.6662 KGS
21 jan 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6634 KGS
22 jan 2026	1 KGS = 0.602 MKD	1 MKD = 1.6612 KGS
23 jan 2026	1 KGS = 0.6003 MKD	1 MKD = 1.6657 KGS
24 jan 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
25 jan 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
26 jan 2026	1 KGS = 0.5945 MKD	1 MKD = 1.6821 KGS
27 jan 2026	1 KGS = 0.5925 MKD	1 MKD = 1.6879 KGS
28 jan 2026	1 KGS = 0.5887 MKD	1 MKD = 1.6988 KGS
29 jan 2026	1 KGS = 0.5903 MKD	1 MKD = 1.6942 KGS
30 jan 2026	1 KGS = 0.59 MKD	1 MKD = 1.695 KGS
31 jan 2026	1 KGS = 0.5945 MKD	1 MKD = 1.682 KGS

Feb 2026

Dato	KGS-MKD	MKD-KGS
01 feb 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
02 feb 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
03 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.6729 KGS
04 feb 2026	1 KGS = 0.5966 MKD	1 MKD = 1.6761 KGS
05 feb 2026	1 KGS = 0.5978 MKD	1 MKD = 1.6727 KGS
06 feb 2026	1 KGS = 0.598 MKD	1 MKD = 1.6723 KGS
07 feb 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
08 feb 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
09 feb 2026	1 KGS = 0.5939 MKD	1 MKD = 1.6839 KGS
10 feb 2026	1 KGS = 0.592 MKD	1 MKD = 1.6891 KGS
11 feb 2026	1 KGS = 0.5918 MKD	1 MKD = 1.6898 KGS
12 feb 2026	1 KGS = 0.5932 MKD	1 MKD = 1.6858 KGS
13 feb 2026	1 KGS = 0.5944 MKD	1 MKD = 1.6823 KGS
14 feb 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6844 KGS
15 feb 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6842 KGS
16 feb 2026	1 KGS = 0.5942 MKD	1 MKD = 1.6829 KGS
17 feb 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6785 KGS
18 feb 2026	1 KGS = 0.5952 MKD	1 MKD = 1.68 KGS
19 feb 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6707 KGS
20 feb 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
21 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
22 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
23 feb 2026	1 KGS = 0.5985 MKD	1 MKD = 1.671 KGS
24 feb 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
25 feb 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
26 feb 2026	1 KGS = 0.597 MKD	1 MKD = 1.675 KGS
27 feb 2026	1 KGS = 0.5971 MKD	1 MKD = 1.6747 KGS
28 feb 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6767 KGS

Mar 2026

Dato	KGS-MKD	MKD-KGS
01 mar 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6769 KGS
02 mar 2026	1 KGS = 0.6014 MKD	1 MKD = 1.6629 KGS
03 mar 2026	1 KGS = 0.6075 MKD	1 MKD = 1.646 KGS
04 mar 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6509 KGS
05 mar 2026	1 KGS = 0.6071 MKD	1 MKD = 1.6472 KGS
06 mar 2026	1 KGS = 0.609 MKD	1 MKD = 1.6419 KGS
07 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
08 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
09 mar 2026	1 KGS = 0.6096 MKD	1 MKD = 1.6403 KGS
10 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6491 KGS
11 mar 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
12 mar 2026	1 KGS = 0.6106 MKD	1 MKD = 1.6378 KGS
13 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.627 KGS
14 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
15 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
16 mar 2026	1 KGS = 0.614 MKD	1 MKD = 1.6287 KGS
17 mar 2026	1 KGS = 0.6121 MKD	1 MKD = 1.6338 KGS
18 mar 2026	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
19 mar 2026	1 KGS = 0.6133 MKD	1 MKD = 1.6304 KGS
20 mar 2026	1 KGS = 0.6094 MKD	1 MKD = 1.6409 KGS
21 mar 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
22 mar 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
23 mar 2026	1 KGS = 0.609 MKD	1 MKD = 1.642 KGS
24 mar 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
25 mar 2026	1 KGS = 0.6078 MKD	1 MKD = 1.6452 KGS
26 mar 2026	1 KGS = 0.6112 MKD	1 MKD = 1.636 KGS
27 mar 2026	1 KGS = 0.612 MKD	1 MKD = 1.634 KGS
28 mar 2026	1 KGS = 0.6105 MKD	1 MKD = 1.6381 KGS
29 mar 2026	1 KGS = 0.6105 MKD	1 MKD = 1.638 KGS
30 mar 2026	1 KGS = 0.6134 MKD	1 MKD = 1.6301 KGS
31 mar 2026	1 KGS = 0.6148 MKD	1 MKD = 1.6265 KGS

Apr 2026

Dato	KGS-MKD	MKD-KGS
01 apr 2026	1 KGS = 0.6073 MKD	1 MKD = 1.6466 KGS
02 apr 2026	1 KGS = 0.612 MKD	1 MKD = 1.6339 KGS
03 apr 2026	1 KGS = 0.6109 MKD	1 MKD = 1.6369 KGS
04 apr 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
05 apr 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
06 apr 2026	1 KGS = 0.6112 MKD	1 MKD = 1.6361 KGS
07 apr 2026	1 KGS = 0.6099 MKD	1 MKD = 1.6395 KGS
08 apr 2026	1 KGS = 0.6027 MKD	1 MKD = 1.6592 KGS
09 apr 2026	1 KGS = 0.6036 MKD	1 MKD = 1.6569 KGS
10 apr 2026	1 KGS = 0.6015 MKD	1 MKD = 1.6624 KGS
11 apr 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
12 apr 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
13 apr 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
14 apr 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6737 KGS
15 apr 2026	1 KGS = 0.5985 MKD	1 MKD = 1.6709 KGS
16 apr 2026	1 KGS = 0.5981 MKD	1 MKD = 1.6719 KGS
17 apr 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6735 KGS
18 apr 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
19 apr 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
20 apr 2026	1 KGS = 0.5987 MKD	1 MKD = 1.6702 KGS
21 apr 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
22 apr 2026	1 KGS = 0.6008 MKD	1 MKD = 1.6645 KGS
23 apr 2026	1 KGS = 0.6023 MKD	1 MKD = 1.6602 KGS
24 apr 2026	1 KGS = 0.6021 MKD	1 MKD = 1.661 KGS
25 apr 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6623 KGS
26 apr 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6622 KGS
27 apr 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6656 KGS
28 apr 2026	1 KGS = 0.6029 MKD	1 MKD = 1.6585 KGS
29 apr 2026	1 KGS = 0.6019 MKD	1 MKD = 1.6615 KGS

KGS-MKD og MKD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter