currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-MVR og MVR-KGS vekslingskurser - 2025

KGS-MVR og MVR-KGS vekslingskurser - 2025

KGS-MVR og MVR-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MVR og MVR-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 0,1766 MVR
1 MVR = 5,663 KGS

Jan 2025

DatoKGS-MVRMVR-KGS
01 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6474 KGS
02 jan 2025 1 KGS = 0.1769 MVR 1 MVR = 5.6533 KGS
03 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6477 KGS
04 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
05 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
06 jan 2025 1 KGS = 0.1769 MVR 1 MVR = 5.652 KGS
07 jan 2025 1 KGS = 0.1776 MVR 1 MVR = 5.6312 KGS
08 jan 2025 1 KGS = 0.1776 MVR 1 MVR = 5.6312 KGS
09 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6457 KGS
10 jan 2025 1 KGS = 0.177 MVR 1 MVR = 5.6482 KGS
11 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
12 jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
13 jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6782 KGS
14 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6747 KGS
15 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
16 jan 2025 1 KGS = 0.176 MVR 1 MVR = 5.6804 KGS
17 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
18 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
19 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
20 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
21 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
22 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
23 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
24 jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6779 KGS
25 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
26 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
27 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
28 jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6775 KGS
29 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
30 jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6779 KGS
31 jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS

Feb 2025

DatoKGS-MVRMVR-KGS
01 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
02 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
03 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
04 feb 2025 1 KGS = 0.1756 MVR 1 MVR = 5.6938 KGS
05 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
06 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
07 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
08 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
09 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
10 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
11 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
12 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
13 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.678 KGS
14 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
15 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
16 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
17 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6788 KGS
18 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
19 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6747 KGS
20 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6787 KGS
21 feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
22 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
23 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
24 feb 2025 1 KGS = 0.176 MVR 1 MVR = 5.6806 KGS
25 feb 2025 1 KGS = 0.1755 MVR 1 MVR = 5.6969 KGS
26 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
27 feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6788 KGS
28 feb 2025 1 KGS = 0.176 MVR 1 MVR = 5.6829 KGS

Mar 2025

DatoKGS-MVRMVR-KGS
01 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6771 KGS
02 mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
03 mar 2025 1 KGS = 0.1766 MVR 1 MVR = 5.6639 KGS
04 mar 2025 1 KGS = 0.1759 MVR 1 MVR = 5.6843 KGS
05 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
06 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6781 KGS
07 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
08 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6796 KGS
09 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
10 mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
11 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.678 KGS
12 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6756 KGS
13 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
14 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
15 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
16 mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
17 mar 2025 1 KGS = 0.1763 MVR 1 MVR = 5.6714 KGS
18 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
19 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6774 KGS
20 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6785 KGS
21 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6787 KGS
22 mar 2025 1 KGS = 0.1793 MVR 1 MVR = 5.5769 KGS
23 mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6741 KGS
24 mar 2025 1 KGS = 0.1763 MVR 1 MVR = 5.6731 KGS
25 mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
26 mar 2025 1 KGS = 0.1781 MVR 1 MVR = 5.6158 KGS
27 mar 2025 1 KGS = 0.1782 MVR 1 MVR = 5.6132 KGS
28 mar 2025 1 KGS = 0.1783 MVR 1 MVR = 5.6098 KGS
29 mar 2025 1 KGS = 0.1785 MVR 1 MVR = 5.6026 KGS
30 mar 2025 1 KGS = 0.1789 MVR 1 MVR = 5.5896 KGS
31 mar 2025 1 KGS = 0.178 MVR 1 MVR = 5.6178 KGS

Apr 2025

DatoKGS-MVRMVR-KGS
01 apr 2025 1 KGS = 0.1784 MVR 1 MVR = 5.6045 KGS
02 apr 2025 1 KGS = 0.1775 MVR 1 MVR = 5.6352 KGS
03 apr 2025 1 KGS = 0.1781 MVR 1 MVR = 5.6139 KGS
04 apr 2025 1 KGS = 0.1774 MVR 1 MVR = 5.6355 KGS
05 apr 2025 1 KGS = 0.1775 MVR 1 MVR = 5.633 KGS
06 apr 2025 1 KGS = 0.1775 MVR 1 MVR = 5.633 KGS
07 apr 2025 1 KGS = 0.1773 MVR 1 MVR = 5.6412 KGS
08 apr 2025 1 KGS = 0.1779 MVR 1 MVR = 5.6202 KGS
09 apr 2025 1 KGS = 0.1763 MVR 1 MVR = 5.6711 KGS
10 apr 2025 1 KGS = 0.1777 MVR 1 MVR = 5.628 KGS
11 apr 2025 1 KGS = 0.1774 MVR 1 MVR = 5.6362 KGS
12 apr 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
13 apr 2025 1 KGS = 0.1767 MVR 1 MVR = 5.6584 KGS
14 apr 2025 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
15 apr 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
16 apr 2025 1 KGS = 0.1765 MVR 1 MVR = 5.6644 KGS
17 apr 2025 1 KGS = 0.1766 MVR 1 MVR = 5.661 KGS
18 apr 2025 1 KGS = 0.1766 MVR 1 MVR = 5.6636 KGS
19 apr 2025 1 KGS = 0.1766 MVR 1 MVR = 5.6631 KGS
20 apr 2025 1 KGS = 0.1766 MVR 1 MVR = 5.6631 KGS
21 apr 2025 1 KGS = 0.1765 MVR 1 MVR = 5.666 KGS
22 apr 2025 1 KGS = 0.1772 MVR 1 MVR = 5.6428 KGS
23 apr 2025 1 KGS = 0.1773 MVR 1 MVR = 5.6394 KGS
24 apr 2025 1 KGS = 0.1764 MVR 1 MVR = 5.6681 KGS
25 apr 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
26 apr 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
27 apr 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS

KGS-MVR og MVR-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats