currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-MVR og MVR-KGS vekslingskurser - 2026

KGS-MVR og MVR-KGS vekslingskurser - 2026

KGS-MVR og MVR-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MVR og MVR-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,1767 MVR
1 MVR = 5,6591 KGS

Jan 2026

DatoKGS-MVRMVR-KGS
01 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6597 KGS
02 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6599 KGS
03 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
04 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
05 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6561 KGS
06 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6598 KGS
07 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6562 KGS
08 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6596 KGS
09 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6598 KGS
10 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
11 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
12 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
13 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
14 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
15 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
16 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
17 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
18 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
19 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
20 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
21 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
22 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
23 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
24 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
25 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
26 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
27 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
28 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
29 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
30 jan 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6604 KGS
31 jan 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS

Feb 2026

DatoKGS-MVRMVR-KGS
01 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
02 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
03 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
04 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
05 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
06 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
07 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
08 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
09 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
10 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
11 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
12 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
13 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
14 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
15 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
16 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
17 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
18 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
19 feb 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
20 feb 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6792 KGS
21 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
22 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
23 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
24 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
25 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
26 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
27 feb 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
28 feb 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS

Mar 2026

DatoKGS-MVRMVR-KGS
01 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
02 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6597 KGS
03 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
04 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
05 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6561 KGS
06 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
07 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
08 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
09 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
10 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
11 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
12 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
13 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
14 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
15 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
16 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
17 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
18 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
19 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
20 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
21 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
22 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
23 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
24 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
25 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
26 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
27 mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
28 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
29 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
30 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
31 mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS

Apr 2026

DatoKGS-MVRMVR-KGS
01 apr 2026 1 KGS = 0.1769 MVR 1 MVR = 5.653 KGS
02 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6599 KGS
03 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
04 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
05 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
06 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
07 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
08 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
09 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
10 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
11 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
12 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
13 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
14 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
15 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
16 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
17 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
18 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
19 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
20 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
21 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
22 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.655 KGS
23 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6586 KGS
24 apr 2026 1 KGS = 0.1769 MVR 1 MVR = 5.6534 KGS
25 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
26 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
27 apr 2026 1 KGS = 0.1767 MVR 1 MVR = 5.659 KGS
28 apr 2026 1 KGS = 0.1768 MVR 1 MVR = 5.655 KGS

KGS-MVR og MVR-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats