currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-MWK og MWK-KGS vekslingskurser - 2025

KGS-MWK og MWK-KGS vekslingskurser - 2025

KGS-MWK og MWK-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -MWK og MWK-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 19,8662 MWK
1 MWK = 0,0503 KGS

Jan 2025

DatoKGS-MWKMWK-KGS
01 jan 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 jan 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 jan 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 jan 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 jan 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 jan 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 jan 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 jan 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 jan 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 jan 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 jan 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 jan 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 jan 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 jan 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 jan 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 jan 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 jan 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 jan 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 jan 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 jan 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 jan 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 jan 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 jan 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 jan 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 jan 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 jan 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 jan 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 jan 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 jan 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 jan 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 jan 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

DatoKGS-MWKMWK-KGS
01 feb 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 feb 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 feb 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 feb 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 feb 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 feb 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 feb 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 feb 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 feb 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 feb 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 feb 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 feb 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 feb 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 feb 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 feb 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 feb 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 feb 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 feb 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 feb 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 feb 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 feb 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 feb 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 feb 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 feb 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 feb 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 feb 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 feb 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 feb 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

DatoKGS-MWKMWK-KGS
01 mar 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 mar 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 mar 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 mar 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 mar 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 mar 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 mar 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 mar 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 mar 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 mar 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 mar 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 mar 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 mar 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 mar 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 mar 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 mar 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 mar 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 mar 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 mar 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 mar 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 mar 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 mar 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 mar 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 mar 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 mar 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 mar 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 mar 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 mar 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 mar 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 mar 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 mar 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

DatoKGS-MWKMWK-KGS
01 apr 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 apr 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 apr 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 apr 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 apr 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 apr 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
07 apr 2025 1 KGS = 19.9785 MWK 1 MWK = 0.0501 KGS
08 apr 2025 1 KGS = 19.9991 MWK 1 MWK = 0.05 KGS
09 apr 2025 1 KGS = 19.8274 MWK 1 MWK = 0.0504 KGS
10 apr 2025 1 KGS = 19.9333 MWK 1 MWK = 0.0502 KGS
11 apr 2025 1 KGS = 19.9325 MWK 1 MWK = 0.0502 KGS
12 apr 2025 1 KGS = 19.787 MWK 1 MWK = 0.0505 KGS
13 apr 2025 1 KGS = 19.8234 MWK 1 MWK = 0.0504 KGS
14 apr 2025 1 KGS = 19.822 MWK 1 MWK = 0.0504 KGS
15 apr 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
16 apr 2025 1 KGS = 19.8266 MWK 1 MWK = 0.0504 KGS
17 apr 2025 1 KGS = 19.8666 MWK 1 MWK = 0.0503 KGS
18 apr 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
19 apr 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
20 apr 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
21 apr 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
22 apr 2025 1 KGS = 19.9587 MWK 1 MWK = 0.0501 KGS
23 apr 2025 1 KGS = 19.9579 MWK 1 MWK = 0.0501 KGS
24 apr 2025 1 KGS = 19.8443 MWK 1 MWK = 0.0504 KGS
25 apr 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
26 apr 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
27 apr 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS

KGS-MWK og MWK-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats