currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-NGN og NGN-KGS vekslingskurser - 2026

KGS-NGN og NGN-KGS vekslingskurser - 2026

KGS-NGN og NGN-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -NGN og NGN-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 15,7875 NGN
1 NGN = 0,0633 KGS

Jan 2026

DatoKGS-NGNNGN-KGS
01 jan 2026 1 KGS = 16.5292 NGN 1 NGN = 0.0605 KGS
02 jan 2026 1 KGS = 16.4346 NGN 1 NGN = 0.0608 KGS
03 jan 2026 1 KGS = 16.4034 NGN 1 NGN = 0.061 KGS
04 jan 2026 1 KGS = 16.4034 NGN 1 NGN = 0.061 KGS
05 jan 2026 1 KGS = 16.4145 NGN 1 NGN = 0.0609 KGS
06 jan 2026 1 KGS = 16.3539 NGN 1 NGN = 0.0611 KGS
07 jan 2026 1 KGS = 16.3235 NGN 1 NGN = 0.0613 KGS
08 jan 2026 1 KGS = 16.2823 NGN 1 NGN = 0.0614 KGS
09 jan 2026 1 KGS = 16.3112 NGN 1 NGN = 0.0613 KGS
10 jan 2026 1 KGS = 16.347 NGN 1 NGN = 0.0612 KGS
11 jan 2026 1 KGS = 16.347 NGN 1 NGN = 0.0612 KGS
12 jan 2026 1 KGS = 16.268 NGN 1 NGN = 0.0615 KGS
13 jan 2026 1 KGS = 16.2709 NGN 1 NGN = 0.0615 KGS
14 jan 2026 1 KGS = 16.2694 NGN 1 NGN = 0.0615 KGS
15 jan 2026 1 KGS = 16.2518 NGN 1 NGN = 0.0615 KGS
16 jan 2026 1 KGS = 16.2451 NGN 1 NGN = 0.0616 KGS
17 jan 2026 1 KGS = 16.2244 NGN 1 NGN = 0.0616 KGS
18 jan 2026 1 KGS = 16.2244 NGN 1 NGN = 0.0616 KGS
19 jan 2026 1 KGS = 16.2351 NGN 1 NGN = 0.0616 KGS
20 jan 2026 1 KGS = 16.2218 NGN 1 NGN = 0.0616 KGS
21 jan 2026 1 KGS = 16.24 NGN 1 NGN = 0.0616 KGS
22 jan 2026 1 KGS = 16.2611 NGN 1 NGN = 0.0615 KGS
23 jan 2026 1 KGS = 16.2552 NGN 1 NGN = 0.0615 KGS
24 jan 2026 1 KGS = 16.25 NGN 1 NGN = 0.0615 KGS
25 jan 2026 1 KGS = 16.25 NGN 1 NGN = 0.0615 KGS
26 jan 2026 1 KGS = 16.1845 NGN 1 NGN = 0.0618 KGS
27 jan 2026 1 KGS = 16.104 NGN 1 NGN = 0.0621 KGS
28 jan 2026 1 KGS = 15.9714 NGN 1 NGN = 0.0626 KGS
29 jan 2026 1 KGS = 15.9373 NGN 1 NGN = 0.0627 KGS
30 jan 2026 1 KGS = 15.8706 NGN 1 NGN = 0.063 KGS
31 jan 2026 1 KGS = 15.8545 NGN 1 NGN = 0.0631 KGS

Feb 2026

DatoKGS-NGNNGN-KGS
01 feb 2026 1 KGS = 15.8545 NGN 1 NGN = 0.0631 KGS
02 feb 2026 1 KGS = 15.9506 NGN 1 NGN = 0.0627 KGS
03 feb 2026 1 KGS = 15.8961 NGN 1 NGN = 0.0629 KGS
04 feb 2026 1 KGS = 15.6648 NGN 1 NGN = 0.0638 KGS
05 feb 2026 1 KGS = 15.6374 NGN 1 NGN = 0.0639 KGS
06 feb 2026 1 KGS = 15.6364 NGN 1 NGN = 0.064 KGS
07 feb 2026 1 KGS = 15.6315 NGN 1 NGN = 0.064 KGS
08 feb 2026 1 KGS = 15.6315 NGN 1 NGN = 0.064 KGS
09 feb 2026 1 KGS = 15.5456 NGN 1 NGN = 0.0643 KGS
10 feb 2026 1 KGS = 15.478 NGN 1 NGN = 0.0646 KGS
11 feb 2026 1 KGS = 15.4566 NGN 1 NGN = 0.0647 KGS
12 feb 2026 1 KGS = 15.4799 NGN 1 NGN = 0.0646 KGS
13 feb 2026 1 KGS = 15.4921 NGN 1 NGN = 0.0645 KGS
14 feb 2026 1 KGS = 15.4762 NGN 1 NGN = 0.0646 KGS
15 feb 2026 1 KGS = 15.4762 NGN 1 NGN = 0.0646 KGS
16 feb 2026 1 KGS = 15.4738 NGN 1 NGN = 0.0646 KGS
17 feb 2026 1 KGS = 15.3969 NGN 1 NGN = 0.0649 KGS
18 feb 2026 1 KGS = 15.3249 NGN 1 NGN = 0.0653 KGS
19 feb 2026 1 KGS = 15.3744 NGN 1 NGN = 0.065 KGS
20 feb 2026 1 KGS = 15.3884 NGN 1 NGN = 0.065 KGS
21 feb 2026 1 KGS = 15.3593 NGN 1 NGN = 0.0651 KGS
22 feb 2026 1 KGS = 15.3593 NGN 1 NGN = 0.0651 KGS
23 feb 2026 1 KGS = 15.3781 NGN 1 NGN = 0.065 KGS
24 feb 2026 1 KGS = 15.4615 NGN 1 NGN = 0.0647 KGS
25 feb 2026 1 KGS = 15.4761 NGN 1 NGN = 0.0646 KGS
26 feb 2026 1 KGS = 15.4913 NGN 1 NGN = 0.0646 KGS
27 feb 2026 1 KGS = 15.5505 NGN 1 NGN = 0.0643 KGS
28 feb 2026 1 KGS = 15.5796 NGN 1 NGN = 0.0642 KGS

Mar 2026

DatoKGS-NGNNGN-KGS
01 mar 2026 1 KGS = 15.5796 NGN 1 NGN = 0.0642 KGS
02 mar 2026 1 KGS = 15.6533 NGN 1 NGN = 0.0639 KGS
03 mar 2026 1 KGS = 15.6989 NGN 1 NGN = 0.0637 KGS
04 mar 2026 1 KGS = 15.829 NGN 1 NGN = 0.0632 KGS
05 mar 2026 1 KGS = 15.854 NGN 1 NGN = 0.0631 KGS
06 mar 2026 1 KGS = 15.8985 NGN 1 NGN = 0.0629 KGS
07 mar 2026 1 KGS = 15.8719 NGN 1 NGN = 0.063 KGS
08 mar 2026 1 KGS = 15.8719 NGN 1 NGN = 0.063 KGS
09 mar 2026 1 KGS = 15.9862 NGN 1 NGN = 0.0626 KGS
10 mar 2026 1 KGS = 15.9975 NGN 1 NGN = 0.0625 KGS
11 mar 2026 1 KGS = 15.9261 NGN 1 NGN = 0.0628 KGS
12 mar 2026 1 KGS = 15.9553 NGN 1 NGN = 0.0627 KGS
13 mar 2026 1 KGS = 15.8489 NGN 1 NGN = 0.0631 KGS
14 mar 2026 1 KGS = 15.8434 NGN 1 NGN = 0.0631 KGS
15 mar 2026 1 KGS = 15.8434 NGN 1 NGN = 0.0631 KGS
16 mar 2026 1 KGS = 15.6704 NGN 1 NGN = 0.0638 KGS
17 mar 2026 1 KGS = 15.529 NGN 1 NGN = 0.0644 KGS
18 mar 2026 1 KGS = 15.5114 NGN 1 NGN = 0.0645 KGS
19 mar 2026 1 KGS = 15.5616 NGN 1 NGN = 0.0643 KGS
20 mar 2026 1 KGS = 15.5003 NGN 1 NGN = 0.0645 KGS
21 mar 2026 1 KGS = 15.5092 NGN 1 NGN = 0.0645 KGS
22 mar 2026 1 KGS = 15.5092 NGN 1 NGN = 0.0645 KGS
23 mar 2026 1 KGS = 15.7177 NGN 1 NGN = 0.0636 KGS
24 mar 2026 1 KGS = 15.7654 NGN 1 NGN = 0.0634 KGS
25 mar 2026 1 KGS = 15.8098 NGN 1 NGN = 0.0633 KGS
26 mar 2026 1 KGS = 15.8471 NGN 1 NGN = 0.0631 KGS
27 mar 2026 1 KGS = 15.8101 NGN 1 NGN = 0.0633 KGS
28 mar 2026 1 KGS = 15.8199 NGN 1 NGN = 0.0632 KGS
29 mar 2026 1 KGS = 15.8199 NGN 1 NGN = 0.0632 KGS
30 mar 2026 1 KGS = 15.8244 NGN 1 NGN = 0.0632 KGS
31 mar 2026 1 KGS = 15.8363 NGN 1 NGN = 0.0631 KGS

Apr 2026

DatoKGS-NGNNGN-KGS
01 apr 2026 1 KGS = 15.8015 NGN 1 NGN = 0.0633 KGS
02 apr 2026 1 KGS = 15.794 NGN 1 NGN = 0.0633 KGS
03 apr 2026 1 KGS = 15.7662 NGN 1 NGN = 0.0634 KGS
04 apr 2026 1 KGS = 15.759 NGN 1 NGN = 0.0635 KGS
05 apr 2026 1 KGS = 15.759 NGN 1 NGN = 0.0635 KGS
06 apr 2026 1 KGS = 15.7821 NGN 1 NGN = 0.0634 KGS
07 apr 2026 1 KGS = 15.8098 NGN 1 NGN = 0.0633 KGS
08 apr 2026 1 KGS = 15.7502 NGN 1 NGN = 0.0635 KGS
09 apr 2026 1 KGS = 15.7281 NGN 1 NGN = 0.0636 KGS
10 apr 2026 1 KGS = 15.5494 NGN 1 NGN = 0.0643 KGS
11 apr 2026 1 KGS = 15.546 NGN 1 NGN = 0.0643 KGS
12 apr 2026 1 KGS = 15.546 NGN 1 NGN = 0.0643 KGS
13 apr 2026 1 KGS = 15.5461 NGN 1 NGN = 0.0643 KGS
14 apr 2026 1 KGS = 15.4366 NGN 1 NGN = 0.0648 KGS
15 apr 2026 1 KGS = 15.4019 NGN 1 NGN = 0.0649 KGS
16 apr 2026 1 KGS = 15.3479 NGN 1 NGN = 0.0652 KGS
17 apr 2026 1 KGS = 15.3619 NGN 1 NGN = 0.0651 KGS
18 apr 2026 1 KGS = 15.3513 NGN 1 NGN = 0.0651 KGS
19 apr 2026 1 KGS = 15.3513 NGN 1 NGN = 0.0651 KGS
20 apr 2026 1 KGS = 15.396 NGN 1 NGN = 0.065 KGS
21 apr 2026 1 KGS = 15.396 NGN 1 NGN = 0.065 KGS
22 apr 2026 1 KGS = 15.4269 NGN 1 NGN = 0.0648 KGS
23 apr 2026 1 KGS = 15.4532 NGN 1 NGN = 0.0647 KGS
24 apr 2026 1 KGS = 15.4946 NGN 1 NGN = 0.0645 KGS
25 apr 2026 1 KGS = 15.5258 NGN 1 NGN = 0.0644 KGS
26 apr 2026 1 KGS = 15.5258 NGN 1 NGN = 0.0644 KGS
27 apr 2026 1 KGS = 15.5403 NGN 1 NGN = 0.0643 KGS
28 apr 2026 1 KGS = 15.6746 NGN 1 NGN = 0.0638 KGS
29 apr 2026 1 KGS = 15.7266 NGN 1 NGN = 0.0636 KGS

KGS-NGN og NGN-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats