currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-NZD og NZD-KGS vekslingskurser - 2026

KGS-NZD og NZD-KGS vekslingskurser - 2026

KGS-NZD og NZD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -NZD og NZD-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,0195 NZD
1 NZD = 51,3827 KGS

Jan 2026

DatoKGS-NZDNZD-KGS
01 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3033 KGS
02 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4545 KGS
03 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
04 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
05 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3757 KGS
06 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.6195 KGS
07 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5996 KGS
08 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2727 KGS
09 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.0636 KGS
10 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.1313 KGS
11 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.1095 KGS
12 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3508 KGS
13 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.3798 KGS
14 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.221 KGS
15 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2346 KGS
16 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3735 KGS
17 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
18 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
19 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5956 KGS
20 jan 2026 1 KGS = 0.0196 NZD 1 NZD = 51.017 KGS
21 jan 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2617 KGS
22 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4159 KGS
23 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6611 KGS
24 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0412 KGS
25 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5034 KGS
26 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1571 KGS
27 jan 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3642 KGS
28 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.7894 KGS
29 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 53.0398 KGS
30 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9928 KGS
31 jan 2026 1 KGS = 0.019 NZD 1 NZD = 52.6539 KGS

Feb 2026

DatoKGS-NZDNZD-KGS
01 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7632 KGS
02 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.621 KGS
03 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7252 KGS
04 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7372 KGS
05 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4144 KGS
06 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4013 KGS
07 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6189 KGS
08 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.221 KGS
09 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7116 KGS
10 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8507 KGS
11 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9927 KGS
12 feb 2026 1 KGS = 0.0188 NZD 1 NZD = 53.0596 KGS
13 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6719 KGS
14 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8288 KGS
15 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6058 KGS
16 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8306 KGS
17 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7398 KGS
18 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.5263 KGS
19 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.2074 KGS
20 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0849 KGS
21 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
22 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
23 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1418 KGS
24 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0236 KGS
25 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1801 KGS
26 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3893 KGS
27 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3084 KGS
28 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.444 KGS

Mar 2026

DatoKGS-NZDNZD-KGS
01 mar 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3609 KGS
02 mar 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0207 KGS
03 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.608 KGS
04 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7692 KGS
05 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7809 KGS
06 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3595 KGS
07 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
08 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
09 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.6986 KGS
10 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.9362 KGS
11 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.734 KGS
12 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5427 KGS
13 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9741 KGS
14 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
15 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
16 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1157 KGS
17 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1463 KGS
18 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0451 KGS
19 mar 2026 1 KGS = 0.0197 NZD 1 NZD = 50.7299 KGS
20 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2931 KGS
21 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
22 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
23 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9246 KGS
24 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9277 KGS
25 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9178 KGS
26 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5126 KGS
27 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3166 KGS
28 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2402 KGS
29 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0872 KGS
30 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0612 KGS
31 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.1142 KGS

Apr 2026

DatoKGS-NZDNZD-KGS
01 apr 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5001 KGS
02 apr 2026 1 KGS = 0.0201 NZD 1 NZD = 49.8551 KGS
03 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9447 KGS
04 apr 2026 1 KGS = 0.0201 NZD 1 NZD = 49.7768 KGS
05 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9473 KGS
06 apr 2026 1 KGS = 0.02 NZD 1 NZD = 50.0308 KGS
07 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9022 KGS
08 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9962 KGS
09 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0186 KGS
10 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1264 KGS
11 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0273 KGS
12 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1716 KGS
13 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9497 KGS
14 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6076 KGS
15 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5776 KGS
16 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5607 KGS
17 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4683 KGS
18 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1279 KGS
19 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4296 KGS
20 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.4052 KGS
21 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6791 KGS
22 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6596 KGS
23 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4813 KGS
24 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3377 KGS
25 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3843 KGS
26 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2226 KGS
27 apr 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7279 KGS
28 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3182 KGS

KGS-NZD og NZD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats