> KGS-PEN og PEN-KGS vekslingskurser - 2025

KGS-PEN og PEN-KGS vekslingskurser - 2025

KGS-PEN og PEN-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PEN og PEN-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,0424 PEN

1 PEN = 23,5627 KGS

1Å 2Å 3Å

KGS til PENPEN til KGS

Jan 2025

Dato	KGS-PEN	PEN-KGS
01 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Dato	KGS-PEN	PEN-KGS
01 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 feb 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 feb 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 feb 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Dato	KGS-PEN	PEN-KGS
01 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Dato	KGS-PEN	PEN-KGS
01 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 apr 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 apr 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS

KGS-PEN og PEN-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter