> KGS-PEN og PEN-KGS vekslingskurser - 2026

KGS-PEN og PEN-KGS vekslingskurser - 2026

KGS-PEN og PEN-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PEN og PEN-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KGS = 0,0389 PEN

1 PEN = 25,7366 KGS

1Å 2Å 3Å

KGS til PENPEN til KGS

Jan 2026

Dato	KGS-PEN	PEN-KGS
01 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9782 KGS
02 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0276 KGS
03 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
04 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
05 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.024 KGS
06 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0113 KGS
07 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9954 KGS
08 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9958 KGS
09 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9947 KGS
10 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
11 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
12 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0308 KGS
13 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0188 KGS
14 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0324 KGS
15 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0339 KGS
16 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.027 KGS
17 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
18 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
19 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0443 KGS
20 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0601 KGS
21 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0646 KGS
22 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0649 KGS
23 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0759 KGS
24 jan 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
25 jan 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
26 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0737 KGS
27 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1235 KGS
28 jan 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1486 KGS
29 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1213 KGS
30 jan 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1514 KGS
31 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9535 KGS

Feb 2026

Dato	KGS-PEN	PEN-KGS
01 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9488 KGS
02 feb 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9366 KGS
03 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9889 KGS
04 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0277 KGS
05 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0082 KGS
06 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9897 KGS
07 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9689 KGS
08 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0665 KGS
09 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0548 KGS
10 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0502 KGS
11 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0409 KGS
12 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0525 KGS
13 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0642 KGS
14 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
15 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
16 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0675 KGS
17 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1234 KGS
18 feb 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1547 KGS
19 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0724 KGS
20 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0302 KGS
21 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
22 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
23 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0663 KGS
24 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0234 KGS
25 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0554 KGS
26 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0743 KGS
27 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0767 KGS
28 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS

Mar 2026

Dato	KGS-PEN	PEN-KGS
01 mar 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS
02 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9833 KGS
03 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.983 KGS
04 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.59 KGS
05 mar 2026	1 KGS = 0.039 PEN	1 PEN = 25.6337 KGS
06 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3845 KGS
07 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
08 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
09 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1168 KGS
10 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0466 KGS
11 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5223 KGS
12 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5278 KGS
13 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3484 KGS
14 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
15 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
16 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3388 KGS
17 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.6077 KGS
18 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5654 KGS
19 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3765 KGS
20 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3002 KGS
21 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
22 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
23 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1755 KGS
24 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2758 KGS
25 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2741 KGS
26 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2859 KGS
27 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1016 KGS
28 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2783 KGS
29 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1867 KGS
30 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0801 KGS
31 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0339 KGS

Apr 2026

Dato	KGS-PEN	PEN-KGS
01 apr 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1389 KGS
02 apr 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2725 KGS
03 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3335 KGS
04 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
05 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
06 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
07 apr 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5275 KGS
08 apr 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5419 KGS
09 apr 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8515 KGS
10 apr 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9205 KGS
11 apr 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
12 apr 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
13 apr 2026	1 KGS = 0.0388 PEN	1 PEN = 25.8034 KGS
14 apr 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9361 KGS
15 apr 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8091 KGS
16 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4312 KGS
17 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4242 KGS
18 apr 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
19 apr 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
20 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4755 KGS
21 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4602 KGS
22 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4279 KGS
23 apr 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3533 KGS
24 apr 2026	1 KGS = 0.0397 PEN	1 PEN = 25.2147 KGS
25 apr 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0652 KGS
26 apr 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2504 KGS
27 apr 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0633 KGS
28 apr 2026	1 KGS = 0.0401 PEN	1 PEN = 24.946 KGS

KGS-PEN og PEN-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter