> KGS-PGK og PGK-KGS vekslingskurser - 2025

KGS-PGK og PGK-KGS vekslingskurser - 2025

KGS-PGK og PGK-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PGK og PGK-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,0468 PGK

1 PGK = 21,3872 KGS

1Å 2Å 3Å

KGS til PGKPGK til KGS

Jan 2025

Dato	KGS-PGK	PGK-KGS
01 jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4318 KGS
02 jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4056 KGS
03 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7136 KGS
04 jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
05 jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
06 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6923 KGS
07 jan 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3834 KGS
08 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6735 KGS
09 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7018 KGS
10 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7027 KGS
11 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
12 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
13 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7829 KGS
14 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4539 KGS
15 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.482 KGS
16 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4629 KGS
17 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4963 KGS
18 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
19 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
20 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4735 KGS
21 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.475 KGS
22 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5913 KGS
23 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7729 KGS
24 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7799 KGS
25 jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
26 jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
27 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7909 KGS
28 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.46 KGS
29 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4647 KGS
30 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.491 KGS
31 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4846 KGS

Feb 2025

Dato	KGS-PGK	PGK-KGS
01 feb 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4847 KGS
02 feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4486 KGS
03 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.803 KGS
04 feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4791 KGS
05 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7809 KGS
06 feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4521 KGS
07 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7583 KGS
08 feb 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
09 feb 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
10 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.43 KGS
11 feb 2025	1 KGS = 0.0466 PGK	1 PGK = 21.446 KGS
12 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7493 KGS
13 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8038 KGS
14 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7356 KGS
15 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
16 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
17 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.741 KGS
18 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4015 KGS
19 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7352 KGS
20 feb 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8562 KGS
21 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4057 KGS
22 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
23 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
24 feb 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4199 KGS
25 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7383 KGS
26 feb 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5795 KGS
27 feb 2025	1 KGS = 0.046 PGK	1 PGK = 21.7316 KGS
28 feb 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7882 KGS

Mar 2025

Dato	KGS-PGK	PGK-KGS
01 mar 2025	1 KGS = 0.0454 PGK	1 PGK = 22.0128 KGS
02 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
03 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
04 mar 2025	1 KGS = 0.046 PGK	1 PGK = 21.7266 KGS
05 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4453 KGS
06 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4129 KGS
07 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4066 KGS
08 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6826 KGS
09 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.3918 KGS
10 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.784 KGS
11 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6864 KGS
12 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7096 KGS
13 mar 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6581 KGS
14 mar 2025	1 KGS = 0.046 PGK	1 PGK = 21.7315 KGS
15 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3257 KGS
16 mar 2025	1 KGS = 0.0464 PGK	1 PGK = 21.5683 KGS
17 mar 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2468 KGS
18 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3267 KGS
19 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3304 KGS
20 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7795 KGS
21 mar 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6329 KGS
22 mar 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9186 KGS
23 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
24 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
25 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4552 KGS
26 mar 2025	1 KGS = 0.0477 PGK	1 PGK = 20.97 KGS
27 mar 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0031 KGS
28 mar 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9646 KGS
29 mar 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1813 KGS
30 mar 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1681 KGS
31 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.2996 KGS

Apr 2025

Dato	KGS-PGK	PGK-KGS
01 apr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2564 KGS
02 apr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0413 KGS
03 apr 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2164 KGS
04 apr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0676 KGS
05 apr 2025	1 KGS = 0.0479 PGK	1 PGK = 20.8918 KGS
06 apr 2025	1 KGS = 0.0479 PGK	1 PGK = 20.8918 KGS
07 apr 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3369 KGS
08 apr 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4054 KGS
09 apr 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1748 KGS
10 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1072 KGS
11 apr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2578 KGS
12 apr 2025	1 KGS = 0.0472 PGK	1 PGK = 21.2055 KGS
13 apr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2547 KGS
14 apr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2546 KGS
15 apr 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4537 KGS
16 apr 2025	1 KGS = 0.0467 PGK	1 PGK = 21.425 KGS
17 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
18 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
19 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
20 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
21 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
22 apr 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9998 KGS
23 apr 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3052 KGS
24 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1113 KGS
25 apr 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4321 KGS
26 apr 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5765 KGS
27 apr 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5765 KGS
28 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1139 KGS
29 apr 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1142 KGS
30 apr 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4238 KGS

May 2025

Dato	KGS-PGK	PGK-KGS
01 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.354 KGS
02 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0873 KGS
03 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0426 KGS
04 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0426 KGS
05 mai 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4247 KGS
06 mai 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4012 KGS
07 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0773 KGS
08 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0953 KGS
09 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.077 KGS
10 mai 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5234 KGS
11 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0842 KGS
12 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1092 KGS
13 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0652 KGS
14 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0234 KGS
15 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0341 KGS
16 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0495 KGS
17 mai 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9721 KGS
18 mai 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9721 KGS
19 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0364 KGS
20 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0392 KGS
21 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3387 KGS
22 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3571 KGS
23 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3239 KGS
24 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3664 KGS
25 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3664 KGS
26 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3208 KGS
27 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.313 KGS
28 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9914 KGS
29 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9864 KGS
30 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3099 KGS
31 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.31 KGS

Jun 2025

Dato	KGS-PGK	PGK-KGS
01 jun 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3399 KGS
02 jun 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3092 KGS
03 jun 2025	1 KGS = 0.047 PGK	1 PGK = 21.275 KGS
04 jun 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9776 KGS
05 jun 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9636 KGS
06 jun 2025	1 KGS = 0.047 PGK	1 PGK = 21.2753 KGS
07 jun 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2405 KGS
08 jun 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2405 KGS
09 jun 2025	1 KGS = 0.0477 PGK	1 PGK = 20.962 KGS
10 jun 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9633 KGS
11 jun 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2528 KGS
12 jun 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9465 KGS
13 jun 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9171 KGS

KGS-PGK og PGK-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter