currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-PGK og PGK-KGS vekslingskurser - 2026

KGS-PGK og PGK-KGS vekslingskurser - 2026

KGS-PGK og PGK-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PGK og PGK-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,0493 PGK
1 PGK = 20,2672 KGS

Jan 2026

DatoKGS-PGKPGK-KGS
01 jan 2026 1 KGS = 0.0487 PGK 1 PGK = 20.5131 KGS
02 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.243 KGS
03 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
04 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
05 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2276 KGS
06 jan 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2068 KGS
07 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4934 KGS
08 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4882 KGS
09 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4903 KGS
10 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5086 KGS
11 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4777 KGS
12 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5036 KGS
13 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4883 KGS
14 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4851 KGS
15 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.482 KGS
16 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4719 KGS
17 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
18 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
19 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4763 KGS
20 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4683 KGS
21 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4671 KGS
22 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4595 KGS
23 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4499 KGS
24 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
25 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
26 jan 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1496 KGS
27 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4665 KGS
28 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4397 KGS
29 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.418 KGS
30 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.4259 KGS
31 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4586 KGS

Feb 2026

DatoKGS-PGKPGK-KGS
01 feb 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2675 KGS
02 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3871 KGS
03 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4211 KGS
04 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4226 KGS
05 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1106 KGS
06 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3917 KGS
07 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
08 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
09 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1127 KGS
10 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3897 KGS
11 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3711 KGS
12 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3691 KGS
13 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3701 KGS
14 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
15 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
16 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3537 KGS
17 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.358 KGS
18 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0719 KGS
19 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3452 KGS
20 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0483 KGS
21 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
22 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
23 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0772 KGS
24 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3248 KGS
25 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3459 KGS
26 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3273 KGS
27 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0471 KGS
28 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS

Mar 2026

DatoKGS-PGKPGK-KGS
01 mar 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS
02 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2987 KGS
03 mar 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0352 KGS
04 mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.331 KGS
05 mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3053 KGS
06 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3009 KGS
07 mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
08 mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
09 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2929 KGS
10 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2707 KGS
11 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3 KGS
12 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2557 KGS
13 mar 2026 1 KGS = 0.05 PGK 1 PGK = 19.9904 KGS
14 mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
15 mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
16 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2847 KGS
17 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2866 KGS
18 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.238 KGS
19 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2513 KGS
20 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2639 KGS
21 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
22 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
23 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2842 KGS
24 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2444 KGS
25 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.229 KGS
26 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2508 KGS
27 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2343 KGS
28 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2946 KGS
29 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3028 KGS
30 mar 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9132 KGS
31 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2255 KGS

Apr 2026

DatoKGS-PGKPGK-KGS
01 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2244 KGS
02 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2124 KGS
03 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2616 KGS
04 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
05 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
06 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
07 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9177 KGS
08 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9289 KGS
09 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2155 KGS
10 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2103 KGS
11 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
12 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
13 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9076 KGS
14 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8827 KGS
15 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1797 KGS
16 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.1899 KGS
17 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1772 KGS
18 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
19 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
20 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8949 KGS
21 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.163 KGS
22 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8664 KGS
23 apr 2026 1 KGS = 0.0505 PGK 1 PGK = 19.8069 KGS
24 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.14 KGS
25 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
26 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
27 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1248 KGS
28 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1292 KGS

KGS-PGK og PGK-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats