> KGS-PLN og PLN-KGS vekslingskurser - 2026

KGS-PLN og PLN-KGS vekslingskurser - 2026

KGS-PLN og PLN-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PLN og PLN-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KGS = 0,0414 PLN

1 PLN = 24,129 KGS

1Å 2Å 3Å

KGS til PLNPLN til KGS

Jan 2026

Dato	KGS-PLN	PLN-KGS
01 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3148 KGS
02 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3394 KGS
03 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
04 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
05 jan 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2345 KGS
06 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3115 KGS
07 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2517 KGS
08 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2551 KGS
09 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1703 KGS
10 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
11 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
12 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2694 KGS
13 jan 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2001 KGS
14 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1721 KGS
15 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1584 KGS
16 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0339 KGS
17 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
18 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
19 jan 2026	1 KGS = 0.0415 PLN	1 PLN = 24.0685 KGS
20 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.256 KGS
21 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2715 KGS
22 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.326 KGS
23 jan 2026	1 KGS = 0.041 PLN	1 PLN = 24.4044 KGS
24 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
25 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
26 jan 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6145 KGS
27 jan 2026	1 KGS = 0.0403 PLN	1 PLN = 24.7845 KGS
28 jan 2026	1 KGS = 0.0401 PLN	1 PLN = 24.9349 KGS
29 jan 2026	1 KGS = 0.0402 PLN	1 PLN = 24.8568 KGS
30 jan 2026	1 KGS = 0.0404 PLN	1 PLN = 24.776 KGS
31 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS

Feb 2026

Dato	KGS-PLN	PLN-KGS
01 feb 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS
02 feb 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5868 KGS
03 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.414 KGS
04 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4773 KGS
05 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4474 KGS
06 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4529 KGS
07 feb 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
08 feb 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
09 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6549 KGS
10 feb 2026	1 KGS = 0.0405 PLN	1 PLN = 24.6671 KGS
11 feb 2026	1 KGS = 0.0405 PLN	1 PLN = 24.7017 KGS
12 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6326 KGS
13 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6169 KGS
14 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
15 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
16 feb 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6148 KGS
17 feb 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5487 KGS
18 feb 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5577 KGS
19 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.3958 KGS
20 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.3621 KGS
21 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
22 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
23 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4273 KGS
24 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.391 KGS
25 feb 2026	1 KGS = 0.041 PLN	1 PLN = 24.4001 KGS
26 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4673 KGS
27 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4329 KGS
28 feb 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS

Mar 2026

Dato	KGS-PLN	PLN-KGS
01 mar 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS
02 mar 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2038 KGS
03 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7116 KGS
04 mar 2026	1 KGS = 0.0418 PLN	1 PLN = 23.9097 KGS
05 mar 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7764 KGS
06 mar 2026	1 KGS = 0.0424 PLN	1 PLN = 23.596 KGS
07 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
08 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
09 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6383 KGS
10 mar 2026	1 KGS = 0.0419 PLN	1 PLN = 23.8897 KGS
11 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.8315 KGS
12 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.6992 KGS
13 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4794 KGS
14 mar 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
15 mar 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
16 mar 2026	1 KGS = 0.0425 PLN	1 PLN = 23.527 KGS
17 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6533 KGS
18 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6325 KGS
19 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4371 KGS
20 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6561 KGS
21 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
22 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
23 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.674 KGS
24 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7068 KGS
25 mar 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7477 KGS
26 mar 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5949 KGS
27 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4812 KGS
28 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
29 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
30 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4406 KGS
31 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4419 KGS

Apr 2026

Dato	KGS-PLN	PLN-KGS
01 apr 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7167 KGS
02 apr 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4865 KGS
03 apr 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5895 KGS
04 apr 2026	1 KGS = 0.0425 PLN	1 PLN = 23.5477 KGS
05 apr 2026	1 KGS = 0.0425 PLN	1 PLN = 23.5477 KGS
06 apr 2026	1 KGS = 0.0422 PLN	1 PLN = 23.6748 KGS
07 apr 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6589 KGS
08 apr 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0442 KGS
09 apr 2026	1 KGS = 0.0417 PLN	1 PLN = 23.9947 KGS
10 apr 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1347 KGS
11 apr 2026	1 KGS = 0.0415 PLN	1 PLN = 24.1076 KGS
12 apr 2026	1 KGS = 0.0418 PLN	1 PLN = 23.9385 KGS
13 apr 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0443 KGS
14 apr 2026	1 KGS = 0.0411 PLN	1 PLN = 24.319 KGS
15 apr 2026	1 KGS = 0.0412 PLN	1 PLN = 24.283 KGS
16 apr 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2939 KGS
17 apr 2026	1 KGS = 0.041 PLN	1 PLN = 24.3682 KGS
18 apr 2026	1 KGS = 0.0411 PLN	1 PLN = 24.33 KGS
19 apr 2026	1 KGS = 0.0411 PLN	1 PLN = 24.33 KGS
20 apr 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3149 KGS
21 apr 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3315 KGS
22 apr 2026	1 KGS = 0.0414 PLN	1 PLN = 24.164 KGS
23 apr 2026	1 KGS = 0.0415 PLN	1 PLN = 24.1158 KGS
24 apr 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1531 KGS
25 apr 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1449 KGS
26 apr 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1449 KGS
27 apr 2026	1 KGS = 0.0413 PLN	1 PLN = 24.1988 KGS
28 apr 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0443 KGS
29 apr 2026	1 KGS = 0.0415 PLN	1 PLN = 24.1072 KGS

KGS-PLN og PLN-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter