> KGS-PYG og PYG-KGS vekslingskurser - 2025

KGS-PYG og PYG-KGS vekslingskurser - 2025

KGS-PYG og PYG-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -PYG og PYG-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 90,8547 PYG

1 PYG = 0,011 KGS

1Å 2Å 3Å

KGS til PYGPYG til KGS

Jan 2025

Dato	KGS-PYG	PYG-KGS
01 jan 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 jan 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 jan 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 jan 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 jan 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 jan 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 jan 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 jan 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 jan 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 jan 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 jan 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 jan 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 jan 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 jan 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 jan 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 jan 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 jan 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 jan 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 jan 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 jan 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 jan 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 jan 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 jan 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Dato	KGS-PYG	PYG-KGS
01 feb 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Dato	KGS-PYG	PYG-KGS
01 mar 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Dato	KGS-PYG	PYG-KGS
01 apr 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 apr 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 apr 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 apr 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 apr 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 apr 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 apr 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 apr 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 apr 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 apr 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 apr 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 apr 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 apr 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 apr 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 apr 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 apr 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 apr 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 apr 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS

KGS-PYG og PYG-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter